{"ok":true,"day":"2026-08-24","resolution":"5m","source":"rwa.wtf Intel MCP -> Lighter venue OHLCV (get_lighter_candles)","crossCheck":"https://api.rh.lighter.xyz/api/v1/orderBookDetails","note":"series uses candle close; ohlc carries the full bar. Both are Lighter venue data - diff them against the keyless endpoint above.","symbols":40,"samples":3462,"series":{"MU":[[0,964.26],[300,966.98],[600,965.56],[900,959.06],[1200,956.95],[1500,954.04],[1800,956.66],[2100,958.61],[2400,956.27],[2700,960.18],[3000,960.11],[3300,963.91],[3600,961.9],[3900,960.68],[4200,962.31],[4500,962.74],[4800,959.22],[5100,959.99],[5400,957.63],[5700,956.77],[6000,955.68],[6300,954.8],[6600,955.47],[6900,951.79],[7200,953.08],[7500,951.69],[7800,952.9],[8100,952.7],[8400,951.13],[8700,951.2],[9000,953.26],[9300,953.4],[9600,951.06],[9900,948.16],[10200,947.32],[10500,947.68],[10800,945.86],[11100,943.31],[11400,943.31],[11700,943.25],[12000,943.79],[12300,940.3],[12600,940.34],[12900,940.46],[13200,942.01],[13500,941.26],[13800,941.51],[14100,937.2],[14400,939.25],[14700,939.76],[15000,941.44],[15300,940.55],[15600,940.4],[15900,939.79],[16200,939.92],[16500,940.27],[16800,941.49],[17100,942.03],[17400,940.65],[17700,939.96],[18000,938.91],[18300,938.91],[18600,943.24],[18900,943.24],[19200,939.96],[19500,939.54],[19800,936.26],[20100,938.38],[20400,938.38]],"SPY":[[0,766.52],[300,766.53],[600,766.39],[900,765.62],[1200,765.69],[1500,765.51],[1800,765.54],[2100,765.62],[2400,765.58],[2700,765.88],[3000,765.93],[3300,766.42],[3600,766.42],[3900,766.61],[4200,766.73],[4500,766.74],[4800,766.5],[5100,766.49],[5400,766.29],[5700,766.38],[6000,766.48],[6300,766.39],[6600,766.36],[6900,765.9],[7200,765.93],[7500,765.79],[7800,766.27],[8100,766.25],[8400,766.22],[8700,766.26],[9000,766.33],[9300,766.29],[9600,766.44],[9900,766.43],[10200,766.3],[10500,766.44],[10800,766.24],[11100,765.97],[11400,765.81],[11700,765.79],[12000,765.85],[12300,765.83],[12600,765.7],[12900,765.65],[13200,765.45],[13500,765.63],[16500,764.88],[16800,765.08],[17100,764.83],[17400,764.82],[17700,764.69],[18000,764.76],[18300,765.1],[18600,765.2],[18900,764.97],[19200,764.87],[19500,764.77],[19800,764.37],[20100,764.45],[20400,764.61],[20700,764.36],[21000,764.42],[21300,764.43],[21600,764.18],[21900,763.99],[22200,764.05],[22500,763.8],[22800,764],[23100,764.03],[23400,764.06],[23700,764.29],[24000,763.87],[24300,764.02],[24600,764.17],[24900,764.11],[25200,764.15],[25500,764.43],[25800,764.48],[26100,764.43],[26400,764.29],[26700,764.26],[27000,764.42],[27300,764.34],[27600,763.93],[27900,763.99],[28200,763.87],[28500,763.74],[28800,763.7],[29100,763.97],[29400,764.26],[29700,764.47],[30000,764.23],[30300,764.3],[30600,764.3],[30900,764.61],[31200,764.65],[31500,764.62],[31800,764.79],[32100,764.66],[32400,764.89],[32700,764.87],[33000,764.81],[33300,764.56],[33600,764.54],[33900,764.4],[34200,764.39]],"ANSEM":[[0,0.2596],[300,0.2585],[600,0.2585],[900,0.25412],[1200,0.25412],[1500,0.25412],[1800,0.25412],[2100,0.25412],[2400,0.25412],[2700,0.25412],[3000,0.25412],[3300,0.25412],[3600,0.25412],[3900,0.25412],[4200,0.25412],[4500,0.25412],[4800,0.25412],[5100,0.25412],[5400,0.25412],[5700,0.25412],[6000,0.25412],[6300,0.25412],[6600,0.25412],[6900,0.25412],[7200,0.25412],[7500,0.25412],[7800,0.25412],[8100,0.25372],[8400,0.25372],[8700,0.25355],[9000,0.25355],[9300,0.25355],[9600,0.25355],[9900,0.25355],[10200,0.25355],[10500,0.25355],[10800,0.25355],[11100,0.25134],[11400,0.2513],[11700,0.24806],[12000,0.24637],[12300,0.24919],[12600,0.24919],[12900,0.24919],[13200,0.24919],[13500,0.24919],[13800,0.24919],[14100,0.24919],[14400,0.24919],[14700,0.24919],[15000,0.24957],[15300,0.24957],[15600,0.25268],[15900,0.25268],[16200,0.25635],[16500,0.25635],[18300,0.253],[18600,0.253],[18900,0.253],[19200,0.253],[19500,0.253],[19800,0.253],[20100,0.25192],[20400,0.25192],[20700,0.25034],[21000,0.2508],[21300,0.2508],[21600,0.2508],[21900,0.2508],[22200,0.2508],[22500,0.2508],[22800,0.2508],[23100,0.2508],[23400,0.2508],[23700,0.2508],[24000,0.2508],[24300,0.2508],[24600,0.253],[24900,0.253],[25200,0.253],[25500,0.253],[25800,0.253],[26100,0.25795],[26400,0.25795],[26700,0.25795],[27000,0.25531],[27300,0.25531],[27600,0.25411],[27900,0.25411],[28200,0.25411],[28500,0.25411],[28800,0.25411],[29100,0.25411],[29400,0.25879],[29700,0.25591],[30000,0.25591],[30300,0.25591]],"USAR":[[0,19.391],[300,19.408],[600,19.452],[900,19.429],[1200,19.429],[1500,19.429],[1800,19.429],[2100,19.429],[2400,19.429],[2700,19.429],[3000,19.429],[3300,19.287],[3600,19.287],[3900,19.287],[4200,19.321],[4500,19.321],[4800,19.321],[5100,19.321],[5400,19.321],[5700,19.321],[6000,19.321],[6300,19.321],[6600,19.321],[6900,19.321],[7200,19.321],[7500,19.22],[7800,19.22],[8100,19.22],[8400,19.22],[8700,19.22],[9000,19.22],[9300,19.22],[9600,19.22],[9900,19.22],[10200,19.22],[10500,19.22],[10800,19.22],[11100,19.22],[11400,19.22],[11700,19.22],[12000,19.22],[12300,19.252],[12600,19.252],[12900,19.252],[13200,19.252],[13500,19.252],[13800,19.252],[14100,19.252],[14400,19.252],[14700,19.252],[15000,19.252],[15300,19.252],[15600,19.252],[15900,19.252],[16200,19.252],[16500,19.252],[16800,19.252],[17100,19.098],[17400,19.1],[17700,19.1],[18000,19.1],[18300,19.1],[18600,19.121],[18900,19.121],[19200,19.121],[19500,19.121],[20400,19.121],[20700,19.121],[21000,19.121],[21300,19.008],[21600,19.003],[21900,18.97],[22200,18.964],[22500,18.964],[22800,18.964],[23100,18.964],[23400,18.964],[23700,18.964],[24000,18.964],[24300,18.964],[24600,18.964],[24900,18.964],[25200,18.964],[25500,18.964],[25800,19.008],[26100,19.008],[26400,19.008],[26700,19.008],[27000,19.008],[27300,19.008],[27600,18.94],[27900,18.942],[28200,18.942],[28500,18.914],[28800,18.799],[29100,18.9],[29400,18.822],[29700,18.842],[30000,18.842],[30300,18.781],[30600,18.79],[30900,18.801],[31200,18.801],[31500,18.801],[31800,18.801],[32100,18.801],[32400,18.801],[32700,18.801],[33000,18.801]],"SOXL":[[0,120.5],[300,121.59],[600,121.26],[900,119.73],[1200,119.57],[1500,119.57],[1800,118.68],[2100,119.32],[2400,119.61],[2700,119.22],[3000,119.7],[3300,120.71],[3600,120.51],[3900,120.78],[4200,120.78],[4500,121.09],[4800,120.86],[5100,120.51],[5400,120.27],[5700,119.97],[6000,120.06],[6300,119.44],[6600,119.77],[6900,118.5],[7200,118.28],[7500,117.67],[7800,118.04],[8100,118.04],[8400,118.57],[8700,118.54],[9000,119.05],[9300,119.12],[9600,118.96],[9900,118.96],[10200,118.96],[10500,118.96],[10800,118.96],[11100,118.96],[11400,118.96],[11700,117.55],[12000,116.94],[12300,116.94],[12600,115.93],[12900,116.36],[13200,116.36],[13500,116.36],[13800,116.24],[14100,116.27],[14400,116.51],[14700,116.55],[15000,116.55],[15300,116.55],[15600,116.64],[15900,116.64],[16200,116.57],[16500,116.55],[16800,116.49],[17100,116.55],[17400,116.25],[17700,116.22],[18000,116.22],[18300,116.69],[18600,116.69],[18900,116.69],[19200,116.69],[19500,116.69],[19800,116.69],[20100,116.69],[20400,115.38],[20700,115.38],[21000,115.38],[21300,115.38],[21600,113.72],[21900,113.4],[22200,113.1],[22500,113.08],[22800,112.61],[23100,112.61],[23400,112.61],[23700,112.61],[24000,112.61],[24300,112.61],[27000,114.41],[27300,114.41],[27600,113.61],[27900,113.72],[28200,113.34],[28500,113.2],[28800,112.79],[29100,113.59],[29400,113.91],[29700,114.18],[30000,114.18],[30300,114.2],[30600,114.32],[30900,114.32],[31200,114.32],[31500,114.32],[31800,114.32],[32100,114.32],[32400,114.32],[32700,114.32],[33000,115.35],[33300,115.35],[33600,115.35],[33900,114.66]],"NEAR":[[0,2.0032],[300,2.0094],[600,2.0398],[900,2.0394],[1200,2.0394],[1500,2.0404],[1800,2.0634],[2100,2.0682],[2400,2.0407],[2700,2.0627],[3000,2.0704],[3300,2.0405],[3600,2.0405],[3900,2.0483],[4200,2.0483],[4500,2.0483],[4800,2.0483],[5100,2.0589],[5400,2.0467],[5700,2.0384],[6000,2.0569],[6300,2.0534],[6600,2.0287],[6900,1.954],[7200,1.97],[7500,1.9746],[7800,1.9746],[8100,2.0001],[8400,2.0107],[8700,2.0109],[9000,2.013],[9300,2.0209],[9600,2.0262],[9900,2.0072],[10200,2.0072],[10500,2.0274],[10800,2.0102],[11100,2.0009],[11400,1.9983],[11700,2.0009],[12000,2.0027],[12300,1.996],[12600,1.9908],[12900,1.9904],[13200,1.9855],[13500,1.985],[13800,1.9901],[14100,1.9769],[14400,1.9963],[14700,1.9915],[15000,1.9982],[15300,2.0124],[15600,2.0273],[15900,2.0273],[16200,2.0458],[20100,1.9883],[20400,2.0097],[20700,2.0029],[21000,1.995],[21300,1.9948],[21600,1.9948],[21900,1.9895],[22200,1.9895],[22500,1.9895],[22800,1.9889],[23100,1.9884],[23400,1.9763],[23700,1.9663],[24000,1.965],[24300,1.982],[24600,1.9772],[24900,1.9708],[25200,1.9742],[25500,1.9739],[25800,1.9937],[26100,1.9863],[26400,1.9866],[26700,1.9866],[27000,1.9866],[27300,1.9925],[27600,1.9821],[27900,2.0025],[28200,1.9998],[28500,2.0046],[28800,2.0046],[29100,1.9928],[29400,1.9898],[29700,1.9769],[30000,1.9769],[30300,1.9445],[30600,1.9489],[30900,1.9576],[31200,1.9633],[31500,1.9618],[31800,1.9641],[32100,1.9697],[32400,1.9772],[32700,1.9887],[33000,1.9846],[33300,1.9846]],"MSFT":[[0,483.54],[300,483.85],[600,483.35],[900,482.69],[1200,482.31],[1500,482.63],[1800,482.64],[2100,482.65],[2400,482.65],[2700,482.94],[3000,483.02],[3300,483.35],[3600,483.59],[3900,483.55],[4200,483.55],[4500,483.29],[4800,483.5],[5100,483.47],[5400,483.41],[5700,483.41],[6000,483.73],[6300,483.86],[6600,483.73],[6900,483.66],[7200,483.44],[12300,483.92],[12600,484.07],[12900,484.07],[13200,484.07],[13500,483.51],[13800,483.69],[14100,483.28],[14400,483.6],[14700,483.64],[15000,483.56],[15300,483.56],[15600,483.43],[15900,483.45],[16200,483.44],[16500,483.48],[16800,483.48],[17100,483.54],[17400,483.42],[17700,483.33],[18000,483.81],[18300,483.78],[18600,483.74],[18900,483.66],[19200,483.52],[19500,483.52],[19800,483.52],[20100,483.57],[20400,483.44],[20700,483.38],[21000,483.38],[21300,483.33],[21600,483.31],[21900,483.33],[22200,483.35],[23100,483.07],[23400,483.44],[23700,483.8],[24000,483.78],[24300,484.09],[24600,484.06],[24900,484.29],[25200,483.88],[25500,483.87],[25800,483.91],[26100,484.13],[26400,483.87],[26700,483.92],[27000,483.83],[27300,483.74],[27600,483.62],[27900,483.93],[28200,483.6],[28500,484.51],[28800,484.48],[29100,484.25],[29400,484.34],[29700,484.21],[30000,484.41],[30300,484.54],[30600,484.59],[30900,484.53],[31200,484.71],[31500,484.63],[31800,484.59],[32100,484.56],[32400,484.36],[32700,484.19],[33000,484.3],[33300,484.21],[33600,484.14],[33900,484.01],[34200,484.01]],"ETH":[[0,2458.09],[300,2462.18],[600,2459.41],[900,2458.03],[1200,2453.55],[1500,2452.47],[1800,2458.11],[2100,2453.37],[2400,2446.43],[2700,2453.53],[3000,2460.3],[3300,2466.98],[3600,2465.38],[3900,2456.94],[4200,2455.81],[4500,2453.1],[4800,2445.5],[5100,2447.08],[5400,2450.33],[5700,2440.6],[6000,2439.67],[6300,2438.31],[6600,2436.67],[6900,2429.61],[7200,2436.33],[7500,2437.08],[7800,2444.58],[8100,2451.17],[8400,2448.15],[8700,2448.15],[9000,2450.11],[9300,2447.77],[9600,2447.09],[9900,2442.57],[10200,2441.53],[10500,2444.81],[10800,2440.88],[11100,2438.55],[11400,2436.98],[11700,2436.66],[12000,2442.08],[12300,2435.49],[12600,2435.58],[12900,2437.76],[13200,2436.9],[13500,2439.05],[13800,2434.93],[14100,2431.66],[14400,2438.89],[14700,2437.08],[15000,2440.15],[15300,2443.86],[15600,2442.47],[15900,2447.33],[16200,2444.54],[16500,2443.31],[16800,2444.14],[17100,2439.42],[17400,2437],[17700,2439.16],[18000,2439.39],[18300,2444.93],[18600,2460.2],[18900,2454.29],[19200,2451.59],[19500,2451.97],[19800,2444.14],[20100,2448.5],[20400,2448.88],[20700,2448.29],[21000,2450.85],[21300,2450.18],[21600,2446.48],[21900,2451.46],[22200,2450.88],[22800,2456.98],[23100,2455.01],[23400,2450.76],[23700,2447.53],[24000,2448.54],[24300,2462.3],[24600,2457.89],[24900,2457.53],[25200,2459.95],[25500,2463.19],[25800,2471.08],[26100,2465.48],[26400,2463.82],[26700,2463.08],[27000,2457.87],[27300,2456.74],[27600,2454.42],[27900,2458.86],[28200,2458.37],[28500,2456.12],[28800,2451.25],[29100,2455.05],[29400,2450.94],[29700,2447.26]],"BABA":[[0,116.51],[300,116.88],[600,116.59],[900,116.58],[1200,116.58],[1500,116.36],[1800,116.14],[2100,116.08],[2400,116.6],[2700,116.39],[3000,116.23],[3300,116.29],[3600,116.15],[3900,116.29],[4200,116.19],[4500,115.92],[4800,116.3],[5100,116.3],[5400,114.84],[5700,114.24],[6000,114.35],[6300,113.5],[6600,113.65],[6900,113.32],[7200,113.23],[7500,113.32],[7800,113.32],[8100,113.93],[8400,114.71],[8700,114.83],[9000,114.97],[9300,114.97],[9600,114.97],[9900,114.97],[10200,114.97],[10500,114.97],[10800,114.97],[11100,114.97],[11400,113.25],[11700,113.26],[12000,113.26],[12300,113.26],[12600,113.26],[12900,113.26],[13200,113.26],[13500,113.26],[13800,113.26],[14100,113.26],[14400,113.21],[14700,113.11],[15000,113.11],[15300,113.11],[15600,113.06],[15900,113.06],[19800,114.07],[20100,114.07],[20400,114.07],[20700,114.17],[21000,114.23],[21300,114.44],[21600,114.28],[21900,114.28],[22200,114.17],[22500,114.17],[22800,114.17],[23100,114.17],[23400,114.17],[23700,114.17],[24000,114.17],[24300,114.37],[24600,114.74],[24900,114.74],[25200,114.74],[25500,114.74],[25800,114.74],[26100,114.74],[26400,114.74],[26700,114.74],[27000,114.74],[27300,114.74],[27600,114.48],[27900,114.46],[28200,114.45],[28500,114.38],[28800,114.63],[29100,114.63],[29400,114.92],[29700,114.92],[30000,114.92],[30300,114.92],[30600,114.92],[30900,114.92],[31200,114.92],[31500,114.92],[31800,114.92],[32100,114.92],[32400,114.92]],"AAPL":[[0,310.14],[300,310.43],[600,310.24],[900,310.07],[1200,309.95],[1500,309.88],[1800,309.67],[2100,309.64],[2400,309.78],[2700,309.82],[3000,310.01],[3300,310.19],[3600,310.21],[3900,309.91],[4200,310],[4500,309.92],[4800,309.77],[5100,310],[5400,310.06],[5700,310.01],[6000,309.94],[6300,309.83],[6600,309.83],[6900,309.74],[7200,309.67],[7500,309.74],[7800,309.74],[8100,309.74],[8400,309.74],[8700,309.84],[9000,309.97],[9300,309.91],[9600,310.02],[9900,309.96],[10200,310.05],[10500,310.05],[10800,309.94],[11100,309.94],[11400,309.94],[11700,309.97],[12000,309.89],[12300,310.1],[12600,310.22],[12900,310.16],[13200,310.21],[13500,310.19],[13800,310.38],[14100,310.38],[14400,310.38],[14700,310.38],[15000,310.38],[15300,310.18],[15600,310.18],[15900,310.12],[16200,310.09],[16500,310.09],[16800,310.1],[17100,310.1],[17400,310.1],[17700,309.89],[18000,310],[18300,310.11],[18600,310.1],[18900,309.93],[22800,309.76],[23100,309.49],[23400,309.69],[23700,309.74],[24000,309.77],[24300,309.73],[24600,309.76],[24900,309.77],[25200,309.85],[25500,309.94],[25800,309.95],[26100,310.03],[26400,310],[26700,309.92],[27000,309.93],[27300,309.93],[27600,309.5],[27900,309.52],[28200,309.61],[28500,309.47],[28800,309.54],[29100,309.97],[29400,310],[29700,310.18],[30000,310.33],[30300,310.26],[30600,310.5],[30900,310.56],[31200,310.7],[31500,310.7],[31800,310.7],[32100,310.7]],"CRCL":[[0,89.193],[300,89.029],[600,88.637],[900,88.472],[1200,88.237],[1500,87.875],[1800,87.96],[2100,87.774],[2400,87.614],[2700,87.784],[3000,88.121],[3300,88.414],[3600,88.447],[3900,88.488],[4200,88.488],[4500,88.331],[4800,88.355],[5100,88.187],[5400,88.282],[5700,88.067],[6000,88.132],[6300,88.048],[6600,88.008],[6900,87.59],[7200,87.105],[7500,87.1],[7800,87.245],[8100,87.581],[8400,87.49],[8700,87.49],[9000,87.841],[9300,87.722],[9600,87.791],[9900,87.618],[10200,87.609],[10500,87.593],[10800,87.502],[11100,87.12],[11400,86.893],[11700,86.632],[12000,86.632],[12300,86.939],[12600,86.374],[12900,86.532],[13200,86.505],[13500,86.66],[13800,86.359],[14100,86.032],[14400,86.167],[14700,86.402],[15000,86.572],[15300,86.739],[15600,86.73],[15900,86.939],[16200,86.993],[16500,87.085],[16800,87.154],[17100,86.95],[17400,86.731],[17700,86.851],[18000,86.863],[18300,86.993],[18600,87.22],[18900,87.22],[19200,86.84],[19500,86.84],[19800,86.568],[20100,86.568],[20400,87.015],[20700,86.846],[21000,86.83],[21300,86.868],[21600,86.66],[21900,86.66],[26100,87.99],[26400,88.086],[26700,88.352],[27000,88.067],[27300,88.067],[27600,87.627],[27900,87.732],[28200,87.597],[28500,87.597],[28800,87.018],[29100,87.389],[29400,87.257],[29700,87.119],[30000,86.848],[30300,86.501],[30600,86.692],[30900,86.939],[31200,87.052],[31500,87.044],[31800,87.018],[32100,86.973],[32400,87.072],[32700,87.224],[33000,87.224]],"CRWV":[[0,88.17],[300,87.28],[600,87.96],[900,87.96],[1200,87.96],[1500,87.1],[1800,87.1],[2100,87.1],[2400,87.1],[2700,87.1],[3000,87.1],[3300,87.1],[3600,87.1],[3900,87.1],[4200,87.1],[4500,87.1],[4800,87.1],[5100,87.1],[5400,87.1],[5700,87.1],[6000,87.1],[6300,87.1],[6600,87.1],[6900,86.73],[7200,86.69],[7500,86.67],[7800,86.7],[8100,86.95],[8400,86.94],[8700,86.94],[9000,87.09],[9300,87.09],[9600,87.09],[9900,87.09],[10200,87.09],[10500,87.09],[10800,86.63],[11100,86.56],[11400,86.56],[11700,86.56],[12000,86.56],[12300,86.15],[12600,86.15],[12900,85.91],[16800,85.91],[17100,85.91],[17400,85.91],[17700,85.91],[18000,86.03],[18300,86.03],[18600,86.03],[18900,86.03],[19200,86.03],[19500,86.03],[19800,86.03],[20100,85.88],[20400,85.88],[20700,85.88],[21000,85.88],[21300,85.88],[21600,85.88],[21900,85.88],[22200,85.88],[22500,85.88],[22800,85.88],[23100,85.76],[23400,85.76],[23700,85.76],[24000,85.76],[24300,85.76],[24600,85.76],[24900,85.76],[25200,85.76],[25500,85.76],[25800,85.76],[26100,85.76],[26400,85.76],[26700,85.76],[27000,85.76],[27300,85.76],[27600,85.59],[27900,85.49],[28200,85.49],[28500,85.46],[28800,85.76],[29100,85.76],[29400,85.82],[29700,86.29],[30000,86.1],[30300,86.16],[30600,86.16],[30900,86.16],[31200,86.16],[31500,86.16],[31800,86.16],[32100,86.31],[32400,86.31],[32700,86.29],[33000,86.29],[33300,86.29],[33600,86.29]],"COIN":[[0,188.8],[300,188.95],[600,188.4],[900,187.52],[1200,187.31],[1500,186.99],[1800,187.06],[2100,187.37],[2400,187.28],[2700,187.34],[3000,187.7],[3300,188.29],[3600,188.25],[3900,187.88],[4200,187.88],[4500,187.95],[4800,187.79],[5100,187.71],[11700,186.11],[12000,185.69],[12300,185.4],[12600,184.77],[12900,184.77],[13200,184.65],[13500,184.65],[13800,184.5],[14100,184.5],[14400,184.5],[14700,184.5],[15000,184.5],[15300,185.46],[15600,185.46],[15900,185.41],[16200,185.41],[16500,185.41],[16800,185.2],[17100,185.2],[17400,184.44],[17700,184.42],[18000,184.42],[18300,184.52],[18600,185.05],[18900,185.05],[19200,184.72],[19500,184.75],[19800,184.75],[20100,184.47],[20400,184.92],[20700,184.92],[21000,184.71],[21300,184.78],[21600,184.78],[21900,184.78],[22200,185.33],[22500,185.41],[22800,185.57],[23100,185.59],[23400,185.41],[23700,185.33],[24000,185.15],[24300,185.15],[24600,185.15],[24900,186.02],[25200,186.02],[25500,186.02]],"SKHY":[[0,167.33],[300,167.41],[600,166.36],[900,164.59],[1200,164.66],[1500,163.61],[1800,163.61],[2100,164.26],[2400,164.26],[2700,165],[3000,165.24],[3300,165.83],[3600,166.15],[3900,166.15],[4200,166.17],[4500,166.06],[4800,165.54],[5100,165.64],[5700,164.84],[6000,164.59],[6300,164.35],[6600,164.13],[6900,163.49],[7200,162.6],[7500,162.85],[7800,162.85],[8100,162.85],[8400,162.93],[8700,163.2],[9000,163.48],[9300,163.67],[9600,163.42],[9900,163.42],[10200,163.42],[10500,162.41],[10800,162.41],[11100,162.41],[11400,160.8],[11700,160.39],[12000,160.29],[12300,160.29],[12600,160.04],[12900,160],[13200,160.14],[13500,160.31],[13800,159.58],[14100,159.75],[14400,159.91],[14700,160.43],[15000,160.43],[15300,160.97],[15600,160.54],[15900,160.02],[16200,160.51],[16500,160.33],[16800,160.62],[17100,160.72],[17400,160.68],[17700,160.42],[18000,160.07],[18300,160.62],[18600,160.62],[22200,158.99],[22500,158.99],[22800,158.99],[23100,159.44],[23400,159.44],[23700,158.83],[24000,159.12],[24300,158.87],[24600,159.34],[24900,159.27],[25200,159.26],[25500,159.28],[25800,159.34],[26100,159.34],[26400,158.84],[26700,158.73],[27000,158.74],[27300,158.7],[27600,158.37],[27900,158.34],[28200,158.36],[28500,158.04],[28800,157.86],[29100,158.18],[29400,158.11],[29700,158.65],[30000,158.54],[30300,158.35],[30600,158.54],[30900,158.4]],"AMZN":[[0,259.47],[300,259.7],[600,259.7],[900,259.37],[1200,259.37],[1500,259.25],[1800,259.25],[2100,259.11],[2400,259.11],[2700,259.11],[3000,259.25],[3300,259.43],[3600,259.43],[3900,259.79],[4200,259.79],[4500,259.69],[4800,259.69],[5100,259.69],[5400,259.69],[5700,259.69],[6000,259.69],[6300,259.69],[6600,259.42],[6900,259.42],[7200,259.42],[7500,259.42],[7800,259.1],[8100,259.18],[8400,259.25],[8700,259.13],[9000,259.13],[9300,259.09],[9600,259.09],[9900,259.09],[10200,259.09],[10500,259.09],[10800,259.09],[11100,259.09],[11400,259.12],[11700,259.12],[12000,259.12],[12300,258.95],[12600,258.91],[12900,258.91],[13200,258.91],[13500,258.91],[13800,258.91],[14100,258.91],[14400,258.91],[14700,258.91],[15000,258.91],[15300,258.87],[15600,258.87],[15900,258.87],[16200,258.87],[16500,258.87],[16800,258.87],[17100,258.87],[17400,258.87],[17700,258.87],[18000,258.87],[18300,258.83],[18600,258.83],[18900,258.83],[19200,258.71],[19500,258.71],[19800,258.71],[20100,258.71],[20400,258.71],[20700,258.71],[21000,258.71],[21300,258.34],[21600,258.25],[21900,258.25],[22200,258.25],[22500,257.5],[22800,257.34],[23100,257.61],[23400,257.57],[23700,257.59],[24000,257.59],[24300,257.59],[24600,257.59],[24900,257.59],[25200,257.59],[25500,257.59],[25800,258.01],[26100,258.01],[26400,258.01],[26700,258.01],[27000,258.01],[27300,258.01],[27600,257.73],[27900,257.69],[28200,257.69],[28500,257.6],[28800,257.74]],"INTC":[[0,90.11],[300,90.34],[600,90.33],[900,89.88],[1200,89.68],[1500,89.49],[1800,89.52],[2100,89.76],[2400,89.62],[2700,89.73],[3000,89.79],[3300,90.01],[3600,89.99],[3900,89.98],[4200,89.98],[4500,90.12],[4800,90.08],[8100,89.65],[8400,89.62],[8700,89.57],[9000,89.71],[9300,89.71],[9600,89.56],[9900,89.56],[10200,89.42],[10500,89.51],[10800,89.36],[11100,89.24],[11400,89.14],[11700,89.2],[12000,89.43],[12300,89.2],[12600,89.13],[12900,89.14],[13200,89.15],[13500,89.18],[13800,88.89],[14100,88.9],[14400,88.9],[14700,88.9],[15000,89.13],[17100,89.07],[17400,88.87],[17700,88.87],[18000,88.82],[18300,89.01],[18600,89.01],[18900,89.01],[19200,89.01],[19500,89.01],[19800,88.59],[20100,88.5],[20400,88.63],[20700,88.5],[21000,88.5],[21300,88.73],[21600,88.35],[21900,88.35],[22200,88.14],[22500,88.17],[22800,88.43],[23100,88.4],[23400,88.39],[23700,88.38],[24000,88.13],[24300,88.34],[24600,88.43],[24900,88.51],[25200,88.51],[25500,88.55],[25800,88.61],[26100,88.6],[26400,88.58],[26700,88.59],[27000,88.65],[27300,88.74],[27600,88.73],[27900,88.62],[28200,88.51],[28500,88.43],[28800,87.97],[29100,88.35],[29400,88.44],[29700,88.65],[30000,88.64],[30300,88.49],[30600,88.52],[30900,88.7],[31200,88.73],[31500,88.67],[31800,88.86],[32100,88.83],[32400,88.96],[32700,88.96]],"SOL":[[0,95.198],[300,95.306],[600,95.257],[900,94.982],[1200,94.934],[1500,94.528],[1800,94.93],[2100,94.704],[2400,94.445],[2700,94.685],[3000,95.157],[3300,95.512],[3600,95.239],[3900,94.898],[4200,94.981],[4500,94.87],[4800,94.624],[5100,94.581],[5400,94.663],[5700,94.378],[6000,94.233],[6300,94.171],[6600,94.209],[6900,93.869],[7200,93.994],[7500,94.069],[7800,94.452],[8100,94.683],[8400,94.66],[8700,94.763],[9000,94.987],[9300,94.875],[9600,94.767],[9900,94.34],[10200,94.311],[10500,94.528],[10800,94.285],[11100,94.096],[11400,93.913],[11700,93.872],[12000,94.127],[12300,93.776],[12600,93.883],[12900,93.95],[13200,93.787],[13500,93.956],[13800,93.873],[14100,93.664],[14400,93.965],[14700,93.886],[15000,93.923],[15300,94.178],[15600,94.144],[15900,94.305],[16200,94.196],[16500,94.148],[16800,94.247],[17100,94.068],[17400,93.976],[17700,94.239],[18000,94.087],[18300,94.16],[18600,94.508],[18900,94.263],[19200,94.124],[19500,94.069],[19800,93.802],[20100,93.961],[20400,94.212],[20700,94.069],[21000,94.069],[21600,93.977],[21900,94.179],[22200,94.368],[22500,94.26],[22800,94.391],[23100,94.298],[23400,94.087],[23700,93.949],[24000,94.025],[24300,94.5],[24600,94.411],[24900,94.609],[25200,94.833],[25500,94.91],[25800,95.357],[26100,95.078],[26400,94.767],[26700,94.294],[27000,94.285],[27300,94.161],[27600,94.031],[27900,94.107],[28200,94.481],[28500,94.148],[28800,94.07],[29100,94.23],[29400,94.133],[29700,93.802],[30000,93.605],[30300,93.46],[30600,93.613],[30900,93.893],[31200,94.053],[31500,94.118],[31800,94.006],[32100,94.023],[32400,94.248],[32700,94.591],[33000,94.616],[33300,94.522]],"BTC":[[0,77640.7],[300,77723.4],[600,77661.1],[900,77560.6],[1200,77523.6],[1500,77463.4],[1800,77506.2],[2100,77425],[2400,77248],[2700,77399],[3000,77540.5],[3300,77708.4],[3600,77680.7],[3900,77486.4],[4200,77462.7],[4500,77426.9],[11100,77319.2],[11400,77235.9],[11700,77221.1],[12000,77246.8],[12300,77142.9],[12600,77154.5],[12900,77085.9],[13200,77012],[13500,77055.8],[13800,77017.1],[14100,76962.3],[14400,77083.7],[14700,77037.5],[15000,77066.2],[15300,77206.1],[15600,77205.2],[15900,77263.4],[16200,77236.3],[16500,77186.3],[16800,77146.7],[17100,76989.9],[17400,76866],[17700,76925.7],[18000,76990],[18300,77061.9],[18600,77254.1],[18900,77095.2],[19200,77099.5],[19500,77093.6],[19800,76998.8],[20100,77076.3],[20400,77126.9],[20700,77087.5],[21000,77085.7],[21600,77133.6],[21900,77219.9],[22200,77420.7],[22500,77409.2],[22800,77429.6],[23100,77384.6],[23400,77302.5],[23700,77274.2],[24000,77376.7],[24300,77528.6],[24600,77485.2],[24900,77495.8],[25200,77542.6],[25500,77585.8],[25800,77778],[26100,77677.4],[26400,77682.4],[26700,77621.3],[27000,77519.6],[27300,77485],[27600,77374.9],[27900,77413.5],[28200,77382.3],[28500,77384.3]],"SGOV":[[0,100.39],[300,100.39],[600,100.39],[900,100.39],[1200,100.39],[1500,100.39],[1800,100.39],[2100,100.39],[2400,100.39],[2700,100.39],[3000,100.39],[3300,100.39],[3600,100.39],[3900,100.39],[4200,100.39],[4500,100.39],[4800,100.39],[5100,100.39],[5400,100.39],[5700,100.39],[6000,100.39],[6300,100.39],[6600,100.39],[6900,100.39],[7200,100.39],[7500,100.39],[7800,100.39],[8100,100.39],[8400,100.39],[8700,100.39],[9000,100.39],[9300,100.39],[9600,100.39],[9900,100.39],[10200,100.39],[10500,100.39],[10800,100.39],[11100,100.39],[11400,100.39],[11700,100.39],[12000,100.39],[12300,100.39],[12600,100.39],[12900,100.39],[13200,100.39],[13500,100.39],[13800,100.5],[14100,100.5],[14400,100.5],[14700,100.5],[15000,100.5],[15300,100.5],[15600,100.5],[15900,100.5],[16200,100.5],[16500,100.5],[16800,100.5],[17100,100.5],[17400,100.5],[17700,100.5],[21300,100.5],[21600,100.5],[21900,100.5],[22200,100.5],[22500,100.5],[22800,100.5],[23100,100.5],[23400,100.5],[23700,100.5],[24000,100.5],[24300,100.5],[24600,100.5],[24900,100.5],[25200,100.5],[25500,100.5],[25800,100.5],[26100,100.5],[26400,100.5],[26700,100.5],[27000,100.42],[27300,100.42],[27600,100.42],[27900,100.42],[28200,100.42]],"QQQ":[[0,714.59],[300,714.89],[600,714.61],[900,713.2],[1200,713.33],[1500,712.85],[1800,712.75],[2100,713.1],[2400,712.95],[2700,713.7],[3000,713.56],[3300,714.27],[3600,714.01],[3900,714.36],[4200,714.55],[4500,714.67],[4800,714.24],[5100,714.06],[5400,713.94],[5700,713.76],[6000,713.85],[6300,713.47],[6600,713.29],[6900,712.22],[7200,712.24],[7500,711.98],[7800,712.73],[8100,712.96],[8400,712.69],[8700,713.05],[10800,712.58],[11100,712.19],[11400,711.64],[11700,711.55],[12000,711.54],[12300,711.53],[12600,711.44],[12900,711.37],[13200,711.23],[13500,711.61],[13800,710.87],[14100,710.89],[14400,711.07],[14700,711.08],[15000,711.46],[15300,711.35],[15600,710.94],[15900,711.26],[16200,711.34],[16500,711.25],[16800,711.44],[17100,711.2],[17400,710.94],[17700,710.79],[18000,710.82],[18300,711.26],[18600,711.41],[18900,710.86],[19200,710.64],[19500,710.37],[19800,709.58],[20100,710.04],[20400,710.14],[20700,709.82],[21000,709.65],[21300,709.26],[21600,708.28],[21900,708],[22200,708.07],[22500,707.73],[22800,708.53],[23100,708.39]],"BE":[[0,199.57],[300,201.16],[600,201.43],[900,201.43],[1200,201.43],[1500,201.43],[1800,198.87],[2100,199.12],[2400,199.12],[2700,199.12],[3000,199.12],[3300,200.42],[3600,199.94],[3900,200.05],[4200,200.05],[13800,195.83],[14100,194.91],[14400,194.91],[14700,194.91],[15000,194.91],[15300,194.91],[15600,194.91],[15900,194.91],[16200,194.91],[16500,194.91],[16800,195.11],[17100,195.11],[17400,195.11],[17700,195.11],[18000,195.11],[18300,195.11],[18600,195.11],[18900,195.11],[19200,195.11],[19500,195.11],[19800,195.11],[20100,195.11],[20400,195.11],[20700,195.11],[21000,195.11],[21300,194.39],[21600,193.6],[21900,193.55],[22200,193.55],[22500,193.55],[22800,193.55],[23100,193.55],[23400,193.55],[23700,193.55],[24000,193.55],[24300,193.55],[24600,193.55],[24900,193.55],[25200,193.55],[25500,193.55],[25800,193.55],[26100,193.55],[26400,193.55],[26700,193.55],[27000,193.55],[27300,193.55],[27600,193.55],[27900,193.55],[28200,193.55]],"SPCX":[[0,135.79],[300,136.1],[600,136.41],[900,136.05],[1200,136.08],[1500,135.82],[1800,135.82],[2100,135.86],[2400,135.92],[2700,135.95],[3000,136.05],[3300,136.22],[3600,136.26],[3900,136.12],[4200,136.03],[5700,135.44],[6000,135.41],[6300,135.41],[6600,135.04],[6900,134.78],[7200,134.87],[7500,134.65],[7800,135.16],[8100,135.15],[8400,135.16],[8700,135.2],[9000,135.27],[9300,135.24],[9600,135.22],[9900,135.16],[10200,135.13],[10500,135.21],[10800,134.98],[11100,134.98],[11400,134.98],[11700,134.61],[12000,134.63],[12300,134.71],[12600,134.51],[13800,134.05],[14100,134.03],[14400,133.94],[14700,133.93],[15000,134.16],[15300,134.09],[15600,134.07],[15900,134.13],[16200,134.22],[16500,134.21],[16800,134.45],[17100,134.39],[17400,134.34],[17700,134.15],[18000,134.19],[18300,134.33],[18600,134.3],[18900,134.45],[19200,134.25],[19500,134.11],[19800,133.61],[20100,133.52],[20400,133.37],[20700,133.38],[21000,133.31],[21300,133.31],[21600,133.26],[21900,133.26],[22200,133.27],[22500,133.4],[22800,133.59],[23100,133.65],[23400,133.57],[23700,133.76],[24000,133.67],[24300,133.64],[24600,133.76],[24900,133.76]],"ANTHROPIC":[[0,1889.4],[300,1889.4],[600,1889.4],[900,1883.1],[1200,1883.1],[1500,1883.1],[1800,1883.1],[2100,1884.5],[2400,1884.5],[2700,1884.5],[3000,1884.5],[3300,1884.5],[3600,1885.6],[3900,1885.6],[4200,1885.6],[4500,1885.6],[4800,1885.6],[5100,1885.6],[5400,1885.6],[5700,1885.6],[6000,1885.6],[6300,1885.6],[6600,1886.2],[6900,1886.2],[7200,1884.4],[7500,1884.4],[7800,1884.4],[18900,1875.5],[19200,1879.2],[19500,1879.2],[19800,1880],[20100,1880.8],[20400,1880.8],[20700,1880.8],[21000,1880.8],[21300,1880.8],[21600,1880.8],[21900,1876.6],[22200,1876.6],[22500,1876.6],[22800,1876.6],[23100,1876.6],[23400,1876.6],[23700,1876.6],[24000,1876.6],[24300,1876.6],[24600,1876.6],[24900,1876.6],[25200,1876.6],[25500,1875.2],[25800,1875.2]],"TSLA":[[0,366.72],[300,366.72],[600,367.43],[900,366.24],[1200,365.86],[1500,365.45],[1800,365.45],[2100,365.67],[2400,365.62],[2700,365.49],[3000,365.51],[3300,367.23],[3600,366.62],[3900,365.94],[4200,366.23],[4500,366.45],[4800,365.79],[5100,365.75],[5400,365.46],[5700,365.24],[6000,365.1],[6300,365.1],[6600,365.1],[6900,364.54],[7200,364.19],[7500,364.2],[7800,364.36],[8100,364.77],[8400,364.59],[8700,364.82],[9000,365.04],[9300,364.86],[9600,364.81],[9900,364.37],[10200,364.11],[10500,364.67],[10800,364.18],[11100,363.56],[11400,363.22],[11700,362.7],[12000,362.87],[12300,362.71],[12600,362.55],[12900,362.55],[13200,362.44],[13500,362],[13800,361.56],[14100,361.32],[14400,360.84],[14700,361.09],[15000,361.23],[15300,361.14],[15600,361.14],[15900,361.47],[16200,361.42],[16500,361.66],[16800,361.66],[17100,361.96],[17400,361.57],[17700,361.41],[18000,361.76],[18300,361.97],[18600,362.09],[18900,362.09],[19200,361.77],[19500,361.62],[19800,361.62],[20100,361.62],[20700,361.98],[21000,362.32],[21300,362.16],[21600,361.67],[21900,361.87],[22200,361.95],[22500,361.52],[22800,362.23],[23100,362.27],[23400,362.08],[23700,362.08],[24000,362.26],[24300,362.04],[24600,362.54],[24900,362.58],[25200,362.57],[25500,362.81],[25800,362.87],[26100,362.94],[26400,362.9],[26700,363.1],[27000,363.27],[27300,363.37],[27600,362.76],[27900,362.38],[28200,362.2],[28500,362],[28800,360.56],[29100,361.46],[29400,362.32],[29700,362.15],[30000,361.98],[30300,361.83],[30600,361.75],[30900,362.05],[31200,362.33],[31500,362.33]],"LIT":[[0,3.5064],[300,3.5252],[600,3.5497],[900,3.5421],[1200,3.5672],[1500,3.5761],[1800,3.5976],[2100,3.5834],[2400,3.5433],[2700,3.5133],[3000,3.5612],[3300,3.5887],[3600,3.6029],[3900,3.5587],[4200,3.5633],[4500,3.5173],[4800,3.5033],[5100,3.5681],[5400,3.5908],[5700,3.581],[6000,3.6222],[6300,3.6509],[6600,3.6057],[6900,3.6476],[7200,3.6699],[7500,3.5352],[7800,3.5135],[8100,3.5586],[8400,3.5668],[8700,3.5919],[9000,3.7291],[9300,3.6642],[9600,3.6224],[9900,3.574],[10200,3.6073],[10500,3.6517],[10800,3.6468],[11100,3.6546],[11400,3.6012],[11700,3.6365],[15900,3.7074],[16200,3.7436],[16500,3.7405],[16800,3.743],[17100,3.731],[17400,3.7332],[17700,3.741],[18000,3.7508],[18300,3.7483],[18600,3.78],[18900,3.7308],[19200,3.7165],[19500,3.7168],[19800,3.6593],[20100,3.6681],[20400,3.6704],[20700,3.7072],[21000,3.7227],[21300,3.7027],[21600,3.7053],[21900,3.7387],[22200,3.7202],[22500,3.6839],[22800,3.686],[23100,3.6843],[23400,3.6188],[23700,3.6325],[24000,3.6219],[24300,3.6506],[24600,3.6469],[24900,3.6586],[25200,3.5996],[25500,3.5786],[25800,3.6075],[26100,3.6105],[26400,3.6175],[26700,3.6059],[27000,3.5865],[27300,3.62],[27600,3.62]],"GOOGL":[[0,346.15],[300,346.52],[600,346.47],[900,345.6],[1200,345.29],[1500,345.14],[1800,345.07],[2100,344.89],[2400,344.97],[2700,344.89],[3000,345.09],[3300,345.43],[3600,345.09],[3900,345.21],[4200,345.21],[4500,345.69],[4800,345.53],[5100,345.57],[5400,345.57],[5700,345.21],[6000,345.21],[6300,344.84],[6600,344.83],[6900,344.25],[7200,344.31],[7500,344.38],[7800,344.34],[8100,344.34],[8400,344.4],[8700,344.33],[9000,344.37],[16800,343.58],[17100,343.67],[17400,343.51],[17700,343.5],[18000,343.56],[18300,343.83],[18600,343.71],[18900,343.68],[19200,343.48],[19500,343.46],[19800,343.54],[20100,343.84],[20400,343.99],[20700,343.99],[21000,344.15],[21300,344.02],[21600,343.72],[21900,343.43],[22200,343.38],[22500,343.23],[22800,343.31],[23100,343.45],[23400,343.41],[23700,343.42],[24000,343.32],[24300,343.28],[24600,343.49],[24900,343.44],[25200,343.47],[25500,343.48],[25800,343.52],[26100,343.55],[26400,343.52],[26700,343.48],[27000,343.69],[27300,343.55],[27600,343.48],[27900,343.46],[28200,343.3],[28500,343.17],[28800,342.67],[29100,343.13],[29400,343.46],[29700,343.68],[30000,343.55],[30300,343.59],[30600,343.5],[30900,343.5]],"USO":[[0,133.73],[300,133.73],[600,133.86],[900,133.86],[1200,133.86],[1500,133.86],[1800,133.86],[2100,133.49],[2400,133.23],[2700,133.23],[3000,133.23],[3300,133.23],[3600,133.23],[3900,133.23],[4200,133.23],[4500,132.65],[4800,132.65],[5100,132.65],[5400,132.65],[5700,132.65],[6000,132.65],[6300,132.65],[6600,132.65],[6900,132.65],[7200,132.65],[7500,132.65],[7800,132.65],[8100,132.65],[8400,132.65],[8700,132.65],[9000,132.65],[9300,132.65],[9600,132.65],[9900,132.65],[10200,132.65],[10500,132.65],[10800,132.65],[11100,132.65],[11400,132.65],[11700,133.29],[12000,133.29],[12300,133.29],[12600,133.29],[12900,133.29],[13200,133.29],[16200,133.29],[16500,133.29],[16800,133.29],[17100,133.29],[17400,133.29],[17700,133.29],[18000,133.29],[18300,133.29],[18600,133.29],[18900,133.29],[19200,133.29],[19500,133.29],[19800,133.29],[20100,133.29],[20400,133.29],[20700,133.29],[21000,133.29],[21300,133.29],[21600,133.29],[21900,132.9],[22200,132.72],[22500,132.72],[22800,132.7],[23100,132.7],[23400,132.7],[23700,132.7],[24000,132.7],[24300,132.7],[24600,132.7],[24900,132.7],[25200,132.7],[25500,132.7],[25800,132.7],[26100,132.7],[26400,132.7],[26700,132.7],[27000,132.7],[27300,132.7],[27600,132.93],[27900,133.07],[28200,133.07],[28500,133.01],[28800,132.83],[29100,132.83],[29400,132.83],[29700,132.83],[30000,132.83],[30300,132.83],[30600,132.83],[30900,132.83],[31200,132.58],[31500,132.58],[31800,132.58],[32100,132.58]],"PLTR":[[0,180.564],[300,180.564],[600,180.331],[900,180.249],[1200,179.486],[1500,179.332],[1800,179.367],[2100,179.449],[2400,179.449],[2700,179.49],[3000,179.49],[3300,179.49],[3600,179.906],[3900,179.906],[4200,179.906],[4500,179.906],[4800,180.023],[5100,179.906],[5400,179.906],[5700,179.906],[6000,179.906],[6300,179.906],[6600,179.906],[6900,179.347],[7200,179.208],[7500,179.226],[7800,179.293],[8100,179.438],[8400,179.438],[8700,179.438],[9000,179.438],[9300,179.438],[9600,179.438],[9900,179.406],[10200,179.408],[10800,179.408],[11100,179.369],[11400,179.369],[11700,179.369],[12000,179.369],[12300,179.369],[12600,179.369],[12900,179.369],[13200,179.369],[13500,179.365],[13800,179.037],[14100,179.026],[14400,179.026],[14700,179.026],[15000,179.006],[15300,179.01],[15600,178.946],[15900,179.019],[16200,179.019],[16500,178.99],[16800,178.99],[17100,179.031],[17400,179.035],[17700,179.035],[18000,179.035],[18300,179.035],[18600,179.035],[18900,179.051],[19200,179.051],[19500,179.051],[19800,178.901],[20100,179.126],[20400,179.126],[20700,179.126],[21000,179.126],[21300,179.126],[21600,179.126],[21900,179.126],[22200,179.126],[22500,179.126],[22800,179.126],[23100,178.859],[23400,178.859],[23700,178.859],[24000,178.859],[24300,178.859]],"AMD":[[0,472.67],[300,472.67],[600,472.86],[900,470.93],[1200,470.93],[1500,470.13],[1800,469.69],[2100,469.43],[2400,470.73],[4200,472.37],[4500,472.37],[4800,472.33],[5100,472.33],[5400,472.33],[5700,472.33],[6000,472.19],[6300,471.56],[6600,471.56],[6900,469.76],[7200,469.76],[7500,469.76],[7800,470.42],[8100,470.2],[8400,470.35],[8700,470.18],[9000,470.59],[9300,470.18],[9600,469.77],[9900,469.85],[10200,469.34],[10500,469.67],[10800,469.67],[11100,469.67],[11400,469.67],[11700,466.95],[12000,466.85],[12300,466.49],[12600,465.76],[12900,466.02],[13200,466.08],[13500,466.08],[13800,465.4],[14100,465.47],[18000,466.14],[18300,466.14],[18600,467.35],[18900,467.35],[19200,466.32],[19500,465.74],[19800,465.63],[20100,466.29],[20400,466.14],[20700,465.49],[21000,465.49],[21300,465.56],[21600,464.65],[21900,463.88],[22200,463.7],[22500,463.45],[22800,463.66],[23100,464.49],[23400,463.99],[23700,464.57],[24000,463.56],[24300,463.9],[24600,464.79],[24900,464.79],[25200,463.46],[25500,465],[25800,465.24],[26100,464.84],[26400,464.84],[26700,464.84],[27000,465.07],[27300,465.22],[27600,463.9],[27900,463.77],[28200,463.77],[28500,463.14],[28800,461.97],[29100,462.59],[29400,463.31],[29700,464.25],[30000,463.72],[30300,463.67],[30600,463.92],[30900,464.37],[31200,464.57],[31500,464.5],[31800,465.23],[32100,464.82],[32400,464.93],[32700,464.93],[33000,466.18],[33300,466.18]],"SUI":[[0,0.84125],[300,0.84504],[600,0.84166],[900,0.83688],[1200,0.83394],[1500,0.83204],[1800,0.83701],[9300,0.8281],[9600,0.83134],[9900,0.82607],[10200,0.82661],[10500,0.82807],[10800,0.82555],[11100,0.82155],[11400,0.82155],[11700,0.82296],[12000,0.82579],[12300,0.82421],[12600,0.82336],[12900,0.82182],[13200,0.82219],[13500,0.82219],[13800,0.82227],[14100,0.82167],[14400,0.82304],[14700,0.82387],[15000,0.82426],[15300,0.82426],[15600,0.82752],[15900,0.82792],[16200,0.83027],[16500,0.82959],[16800,0.83211],[17100,0.82841],[17400,0.82272],[17700,0.82577],[18000,0.82577],[18300,0.82577],[18600,0.83131],[18900,0.83103],[19200,0.82849],[19500,0.82841],[19800,0.82421],[20100,0.82421],[20400,0.82975],[20700,0.82462],[21000,0.8241],[21300,0.82702],[21600,0.82217],[21900,0.82514],[22200,0.82733],[22500,0.82592],[22800,0.82441],[23100,0.82477],[23400,0.82119],[23700,0.82168],[24000,0.81857],[24300,0.81857],[24600,0.82242],[24900,0.82111],[25200,0.82231],[25500,0.82147],[25800,0.82944],[26100,0.82618],[26400,0.82246],[26700,0.82356],[27000,0.82062],[27300,0.8169],[27600,0.81248],[27900,0.81758],[28200,0.81586],[28500,0.81698],[28800,0.81145],[29100,0.81219],[29400,0.81359],[29700,0.81118]],"VVV":[[0,16.701],[300,16.667],[600,16.625],[900,16.625],[1200,16.625],[1500,16.625],[1800,16.576],[2100,16.573],[2400,16.581],[2700,16.652],[3000,16.652],[3300,16.756],[3600,16.716],[3900,16.716],[4200,16.716],[4500,16.716],[4800,16.615],[5100,16.615],[5400,16.606],[5700,16.606],[6000,16.606],[6300,16.606],[6600,16.606],[6900,16.606],[7200,16.606],[7500,16.606],[7800,16.606],[8100,16.606],[10500,16.883],[10800,16.883],[11100,16.883],[11400,16.883],[11700,16.883],[12000,16.883],[12300,16.883],[12600,16.883],[12900,16.883],[13200,16.883],[13500,16.883],[13800,16.883],[14100,16.883],[14400,16.883],[14700,16.883],[15000,16.883],[15300,16.883],[15600,16.883],[15900,16.883],[16200,16.883],[16500,16.883],[16800,16.883],[17100,16.756],[17400,16.756],[18600,17.05],[18900,16.953],[19200,16.895],[19500,16.895],[19800,16.895],[20100,16.859],[20400,16.859],[20700,16.957],[21000,16.957],[21300,16.957],[21600,16.957],[21900,16.96],[22200,17.006],[22500,17.052],[22800,16.978],[23100,16.971],[23400,16.916],[23700,16.815],[24000,16.835],[24300,16.778],[24600,16.768],[24900,16.78],[25200,16.784],[25500,16.784]],"META":[[0,552.2],[300,552.56],[600,552.6],[900,551.42],[1200,551.56],[1500,551.38],[3000,551.53],[3300,551.88],[3600,551.96],[3900,551.89],[4200,551.97],[4500,552.19],[4800,552.09],[5100,552.14],[5400,552.17],[5700,552.04],[6000,551.98],[6300,551.75],[6600,551.89],[6900,551.21],[7200,551.29],[7500,550.93],[7800,551.51],[8100,551.54],[8400,551.31],[8700,551.34],[9000,551.91],[9300,551.87],[9600,551.8],[9900,551.9],[10200,552.1],[10500,552.02],[10800,552.26],[11100,552.02],[11400,551.77],[11700,551.4],[12000,551.17],[12300,551.29],[12600,550.98],[12900,551.33],[13200,551.18],[13500,551.18],[13800,550.96],[14100,550.84],[14400,551.24],[14700,551.04],[15000,551.09],[21900,551.04],[22200,551.04],[22500,550.44],[22800,550.74],[23100,550.77],[23400,550.77],[23700,550.69],[24000,550.48],[24300,550.28],[24600,550.28],[24900,550.13],[25200,550.65],[25500,551.25],[25800,551.47],[26100,551.35],[26400,551.38],[26700,551.3],[27000,551.22],[27300,551.06],[27600,550.83],[27900,550.89],[28200,550.31],[28500,550.65],[28800,549.92],[29100,550.11],[29400,550.41],[29700,550.72],[30000,550.83],[30300,550.99],[30600,551.76],[30900,551.99],[31200,552.29],[31500,552.29]],"SNDK":[[0,1601.38],[300,1609.19],[600,1605.98],[900,1593.13],[1200,1595.83],[1500,1589.85],[18300,1542],[18600,1542.69],[18900,1539.33],[19200,1537.34],[19500,1535.51],[19800,1529.95],[20100,1534.44],[20400,1534.26],[20700,1531.24],[21000,1532.81],[21300,1532.63],[21600,1529.8],[21900,1530.87],[22200,1529.4],[22500,1530.24],[22800,1532.05],[23100,1532.69],[23400,1531.92],[23700,1532.65],[24000,1528.04],[24300,1531.12],[24600,1531.54],[24900,1530.59],[25200,1530.59]],"NVDA":[[0,217.04],[300,217.24],[600,217.14],[900,216.72],[1200,216.5],[1800,216.37],[2100,216.52],[2400,216.64],[2700,216.72],[3000,216.77],[3300,216.87],[3600,216.77],[3900,216.72],[4200,217.03],[4500,217.1],[4800,217.05],[5100,217.13],[5400,216.99],[5700,216.94],[6000,216.88],[6300,216.77],[6600,216.77],[6900,216.76],[7200,216.5],[7500,216.5],[7800,216.66],[8100,216.82],[8400,216.69],[8700,216.85],[9000,216.89],[9300,216.91],[9600,216.86],[9900,216.81],[10200,216.76],[10500,216.85],[10800,216.66],[11100,216.59],[11400,216.42],[11700,216.33],[12000,216.2],[12300,216.18],[12600,216.23],[12900,216.09],[13200,216.16],[13500,216.14],[13800,216.17],[14100,216.17],[14400,216.15],[14700,216.13],[15000,216.13],[15300,216.52],[15600,216.62],[15900,216.36],[16200,216.36],[16500,216.41],[16800,216.5],[17100,216.55],[17400,216.55],[17700,216.39],[18000,216.3],[18300,216.38],[18600,216.45],[18900,216.3],[19200,216.04],[19500,215.76],[19800,215.58],[20100,215.89],[20400,215.78],[20700,215.65],[21000,215.64],[21300,215.64],[21900,215.23],[22200,215.14],[22500,215.13],[22800,215.28],[23100,215.33],[23400,215.47],[23700,215.35],[24000,215.12],[24300,215.31],[24600,215.31],[24900,215.36],[25200,215.24],[25500,215.53],[25800,215.59],[26100,215.57],[26400,215.6],[26700,215.67],[27000,215.61],[27300,215.61],[27600,215.39],[27900,215.37],[28200,215.02],[28500,215.17],[28800,214.51]],"HYPE":[[0,82.06],[300,82.008],[600,81.598],[900,81.489],[1200,81.449],[2400,80.86],[2700,81.326],[3000,81.605],[3300,81.669],[3600,81.556],[3900,81.145],[4200,81.002],[4500,80.946],[4800,80.05],[5100,80.565],[5400,80.8],[5700,80.505],[6000,80.538],[6300,80.477],[6600,80.505],[6900,80.123],[7200,80.224],[7500,80.319],[7800,80.692],[8100,80.677],[8400,81.112],[8700,81.179],[9000,81.276],[9300,81.111],[9600,81.123],[9900,80.9],[10200,80.812],[10500,80.911],[10800,80.67],[11100,80.509],[11400,80.268],[11700,80.171],[12000,80.226],[12300,79.422],[12600,79.88],[12900,79.792],[13200,79.708],[13500,79.932],[13800,79.843],[14100,79.545],[14400,79.828],[14700,79.937],[15000,79.99],[15300,80.168],[15600,80.089],[15900,80.337],[16200,80.316],[16500,80.306],[16800,80.435],[17100,80.083],[17400,79.906],[17700,79.943],[18000,79.898],[18300,80.058],[18600,80.386],[18900,80.246],[19200,80.099],[19500,79.984],[19800,79.57],[20100,79.829],[20400,80.099],[20700,79.308],[21000,79.676],[21300,79.695],[21600,79.313],[21900,79.652],[22200,79.9],[22500,79.799],[22800,79.688],[23100,79.721],[23400,79.489],[23700,79.384],[24000,79.317],[24300,79.821],[24600,79.796],[24900,79.78],[25200,79.862],[25500,79.937],[25800,80.339],[26100,80.201],[26400,80.102],[26700,79.911],[27000,79.775],[27300,79.623],[27600,79.463],[27900,79.779],[28200,79.692],[28500,79.526],[28800,78.814],[29100,78.876],[29400,78.168],[29700,77.856],[30000,77.346],[30300,77.407],[30600,77.818],[30900,77.951],[31200,78.041],[31500,77.961],[31800,77.914],[32100,77.971],[32400,78.002],[32700,78.387],[33000,78.515],[33300,78.576],[33600,78.392],[33900,78.422]],"SLV":[[0,62.737],[300,62.737],[600,62.737],[9000,62.384],[9300,62.384],[9600,62.384],[9900,62.384],[10200,62.384],[10500,62.269],[10800,62.269],[11100,62.269],[11400,62.269],[11700,62.269],[12000,62.269],[12300,62.269],[12600,62.441],[12900,62.441],[13200,62.441],[13500,62.441],[13800,62.441],[14100,62.441],[14400,62.441],[14700,62.441],[15000,62.441],[15300,62.441],[15600,62.441],[15900,62.441],[18300,62.328],[18600,62.328],[18900,62.328],[19200,62.4],[19500,62.4],[19800,62.211],[20100,62.211],[20400,62.211],[20700,62.211],[21000,62.211],[21300,62.311],[21600,62.311],[21900,62.531],[22200,62.531],[22500,62.531],[22800,62.531],[23100,62.531],[23400,62.531],[23700,62.531],[24000,62.531],[24300,62.531],[24600,62.531],[24900,62.531],[25200,62.531],[25500,62.531],[25800,62.531],[26100,62.531],[26400,62.531],[26700,62.531],[27000,62.531],[27300,62.531],[27600,62.344],[27900,62.247],[28200,62.247],[28500,62.332],[28800,62.287],[29100,62.287],[29400,62.287],[29700,62.287],[30000,62.287],[30300,62.287],[30600,62.287],[30900,62.287],[31200,62.287],[31500,62.287],[31800,62.287],[32100,62.287],[32400,62.287],[32700,62.287],[33000,62.287],[33300,62.287]],"XRP":[[0,1.5172],[300,1.516],[12000,1.4772],[12300,1.4705],[12600,1.4691],[12900,1.4702],[13200,1.4698],[13500,1.4677],[13800,1.4677],[14100,1.4659],[14400,1.4659],[14700,1.4697],[15000,1.4697],[15300,1.4765],[15600,1.4765],[15900,1.479],[16200,1.4828],[16500,1.4822],[16800,1.4793],[17100,1.4747],[17400,1.4724],[17700,1.4769],[18000,1.4769],[18300,1.4745],[18600,1.4829],[18900,1.4808],[19200,1.4808],[19500,1.4778],[19800,1.4698],[20100,1.4698],[20400,1.4698],[20700,1.4793],[21000,1.4793],[21300,1.4793],[21600,1.4716],[21900,1.4715],[22200,1.4808],[22500,1.4873],[22800,1.4873],[23100,1.4873],[23400,1.4784],[23700,1.4727],[24000,1.472],[24300,1.4836],[24600,1.4813],[24900,1.4813],[25200,1.4859],[25500,1.4841],[25800,1.4975],[26100,1.4927],[26400,1.4886],[26700,1.4918],[27000,1.4896],[27300,1.4834],[27600,1.4801],[27900,1.4825],[28200,1.4801],[28500,1.4771],[28800,1.4704],[29100,1.4743],[29400,1.4664],[29700,1.4642],[30000,1.4623],[30300,1.4534],[30600,1.4547],[30900,1.4547],[31200,1.4547],[31500,1.4601],[31800,1.4601]],"ZEC":[[0,850.69],[300,854.77],[600,848.6],[900,838.91],[1200,837.7],[1500,841.42],[1800,840.34],[2100,840.45],[2400,835.23],[2700,831.1],[3000,831.08],[3300,839.92],[3600,835.59],[3900,829.26],[4200,827.51],[4500,828.74],[4800,829.44],[5100,833.16],[5400,832.29],[5700,830.72],[6000,831.82],[6300,830.9],[6600,832.52],[6900,829.06],[7200,830.16],[7500,831.11],[7800,832.09],[8100,837.34],[8400,839.15],[8700,850],[9000,845.26],[9300,843.63],[9600,843.18],[9900,837.9],[10200,840.83],[10500,842.03],[10800,838],[11100,835.69],[11400,834.08],[11700,834.07],[12000,835.65],[12300,832.95],[12600,835.08],[12900,834.16],[13200,833.96],[13500,835.69],[13800,834.57],[17100,834.06],[17400,831.79],[17700,835.61],[18000,833.29],[18300,836.72],[18600,841.01],[18900,840.82],[19200,838.46],[19500,836.18],[19800,833.63],[20100,835.4],[20400,842.31],[20700,840.65],[21000,842.8],[21300,845.4],[21600,843.38],[21900,845.76],[22200,846.06],[22500,844.46],[22800,845.74],[23100,844.71],[23400,840.23],[23700,838.26],[24000,836.67],[24300,842.05],[24600,844.34],[24900,843.78],[25200,842.96],[25500,843.33],[25800,851.52],[26100,851.26],[26400,849.8],[26700,846.29],[27000,839.36],[27300,839.36],[27600,833.89],[27900,838.12],[28200,836.78],[28500,836.28],[28800,832.49],[29100,834.12],[29400,831.7],[29700,833.16],[30000,828.79],[30300,826.98],[30600,829.1],[30900,834.5],[31200,834.03],[31500,834.03],[31800,833.03],[32100,829.73],[32400,826.57],[32700,826.57]],"ORCL":[[4200,147.3],[4500,147.3],[4800,147.3],[5100,147.3],[5400,147.19],[5700,147.19],[6000,147.19],[6300,146.83],[6600,146.83],[6900,146.83],[7200,146.83],[7500,146.35],[7800,146.45],[8100,146.45],[8400,146.56],[8700,146.59],[9000,146.59],[9300,146.59],[9600,146.59],[9900,146.59],[10200,146.42],[10500,146.42],[10800,146.42],[11100,146.42],[11400,146.42],[11700,146.42],[12000,146.42],[12300,146.42],[12600,145.61],[12900,145.61],[13200,145.61],[13500,145.61],[13800,145.61],[14100,145.61],[14400,145.61],[14700,145.5],[15000,145.5],[15300,145.5],[15600,145.5],[15900,145.5],[16200,145.5],[16500,145.5],[20100,145.48],[20400,145.52],[20700,145.52],[21000,145.52],[21300,145.52],[21600,145.52],[21900,145.52],[22200,145.52],[22500,145.52],[22800,145.52],[23100,145.14],[23400,145.14],[23700,145.18],[24000,145.18],[24300,145.18],[24600,145.18],[24900,145.18],[25200,145.18],[25500,145.18],[25800,145.18],[26100,145.18],[26400,145.18],[26700,145.18],[27000,145.18],[27300,145.18],[27600,145.17],[27900,145.16],[28200,145.16],[28500,145.08],[28800,146.44],[29100,146.1],[29400,146.1],[29700,146.64],[30000,146.51],[30300,146.51],[30600,146.51],[30900,146.51],[31200,146.51],[31500,146.51],[31800,146.51],[32100,146.51],[32400,146.51],[32700,146.51]],"CASHCAT":[[7200,0.14421],[7500,0.14284],[7800,0.14284],[8100,0.14284],[8400,0.14284],[8700,0.14284],[9000,0.14284],[9300,0.14284],[9600,0.15265],[9900,0.15188],[10200,0.15188],[10500,0.15061],[10800,0.15061],[11100,0.15061],[11400,0.15031],[11700,0.15031],[12000,0.15031],[12300,0.15031],[12600,0.14287],[12900,0.14287],[13200,0.14287],[13500,0.14287],[13800,0.14287],[14100,0.14287],[14400,0.14287],[14700,0.14287],[15000,0.14535],[15300,0.146],[15600,0.146],[15900,0.146],[16200,0.146],[16500,0.14867],[16800,0.14531],[17100,0.14354],[17400,0.14354],[17700,0.14354],[18000,0.14354],[18300,0.14354],[18600,0.14354],[18900,0.14354],[19200,0.14354],[19500,0.14354],[19800,0.14354],[24300,0.14549],[24600,0.14374],[24900,0.14374],[25200,0.14474],[25500,0.14282],[25800,0.14282],[26100,0.14415],[26400,0.14415],[26700,0.14415],[27000,0.14113],[27300,0.14244],[27600,0.14244],[27900,0.14222],[28200,0.14005],[28500,0.14005],[28800,0.14005],[29100,0.14005],[29400,0.14128],[29700,0.14128],[30000,0.14128],[30300,0.14128],[30600,0.14128],[30900,0.14128],[31200,0.14128]]},"ohlc":{"MU":[[0,968.75,970.31,964.26,964.26],[300,964.26,967.5,962.98,966.98],[600,966.98,967.43,964.7,965.56],[900,965.56,965.56,958.87,959.06],[1200,959.06,959.06,956.56,956.95],[1500,956.95,956.95,952.82,954.04],[1800,954.04,957.17,953.58,956.66],[2100,956.66,958.61,954.23,958.61],[2400,958.61,958.73,956.27,956.27],[2700,956.27,960.18,955.71,960.18],[3000,960.18,960.68,959.43,960.11],[3300,960.11,963.91,959.51,963.91],[3600,963.91,964.45,960.87,961.9],[3900,961.9,962.66,960.43,960.68],[4200,960.68,962.65,960.52,962.31],[4500,962.31,963.45,961.97,962.74],[4800,962.74,962.74,959.22,959.22],[5100,959.22,960.52,958.96,959.99],[5400,959.99,959.99,956.7,957.63],[5700,957.63,958.18,955.68,956.77],[6000,956.77,957.36,955.49,955.68],[6300,955.68,956.25,954.32,954.8],[6600,954.8,957.51,954.8,955.47],[6900,955.47,955.47,951.77,951.79],[7200,951.79,953.08,951.12,953.08],[7500,953.08,953.32,950.65,951.69],[7800,951.69,952.9,950.01,952.9],[8100,952.9,954.47,952.7,952.7],[8400,952.7,953.32,951.13,951.13],[8700,951.13,952.91,950.92,951.2],[9000,951.2,953.42,951.13,953.26],[9300,953.26,953.78,952.48,953.4],[9600,953.4,953.4,951.06,951.06],[9900,951.06,951.06,948.01,948.16],[10200,948.16,948.16,945.87,947.32],[10500,947.32,949.98,946.92,947.68],[10800,947.68,947.68,945.86,945.86],[11100,945.86,945.86,943.31,943.31],[11400,943.31,943.31,943.31,943.31],[11700,943.31,943.72,943.05,943.25],[12000,943.25,943.79,941.75,943.79],[12300,943.79,943.79,940.3,940.3],[12600,940.3,940.34,938.64,940.34],[12900,940.34,941.02,939.28,940.46],[13200,940.46,942.01,940.46,942.01],[13500,942.01,942.01,940.54,941.26],[13800,941.26,941.51,941.26,941.51],[14100,941.51,941.51,937.06,937.2],[14400,937.2,939.25,937.2,939.25],[14700,939.25,940.01,939.25,939.76],[15000,939.76,941.44,939.76,941.44],[15300,941.44,941.44,940.55,940.55],[15600,940.55,942.1,940.4,940.4],[15900,940.4,940.4,939.79,939.79],[16200,939.79,939.92,939.66,939.92],[16500,939.92,940.27,939.92,940.27],[16800,940.27,941.49,940.27,941.49],[17100,941.49,942.05,941.49,942.03],[17400,942.03,942.03,940.52,940.65],[17700,940.65,940.65,939.96,939.96],[18000,939.96,939.96,938.91,938.91],[18300,938.91,938.91,938.91,938.91],[18600,943.24,943.24,943.24,943.24],[18900,943.24,943.24,943.24,943.24],[19200,939.96,939.96,939.96,939.96],[19500,939.96,939.96,939.54,939.54],[19800,939.54,939.54,936.21,936.26],[20100,936.26,938.38,936.26,938.38],[20400,938.38,938.38,938.38,938.38]],"SPY":[[0,766.89,766.97,766.39,766.52],[300,766.52,766.64,766.3,766.53],[600,766.53,766.67,766.27,766.39],[900,766.39,766.4,765.59,765.62],[1200,765.62,765.75,765.45,765.69],[1500,765.69,765.69,765.13,765.51],[1800,765.51,765.58,765.39,765.54],[2100,765.54,765.8,765.42,765.62],[2400,765.62,765.74,765.53,765.58],[2700,765.58,765.94,765.51,765.88],[3000,765.88,765.94,765.76,765.93],[3300,765.93,766.47,765.93,766.42],[3600,766.42,766.74,766.25,766.42],[3900,766.42,766.7,766.42,766.61],[4200,766.61,766.93,766.61,766.73],[4500,766.73,766.93,766.64,766.74],[4800,766.74,766.79,766.46,766.5],[5100,766.5,766.68,766.43,766.49],[5400,766.49,766.56,766.29,766.29],[5700,766.29,766.41,766.18,766.38],[6000,766.38,766.63,766.35,766.48],[6300,766.48,766.52,766.31,766.39],[6600,766.39,766.68,766.32,766.36],[6900,766.36,766.37,765.83,765.9],[7200,765.9,765.95,765.57,765.93],[7500,765.93,765.95,765.41,765.79],[7800,765.79,766.28,765.6,766.27],[8100,766.27,766.42,766.21,766.25],[8400,766.25,766.38,766.15,766.22],[8700,766.22,766.31,766.1,766.26],[9000,766.26,766.43,766.24,766.33],[9300,766.33,766.33,766.25,766.29],[9600,766.29,766.49,766.27,766.44],[9900,766.44,766.61,766.23,766.43],[10200,766.43,766.48,766.04,766.3],[10500,766.3,766.52,766.17,766.44],[10800,766.44,766.49,766.19,766.24],[11100,766.24,766.28,765.96,765.97],[11400,765.97,766.05,765.74,765.81],[11700,765.81,765.9,765.7,765.79],[12000,765.79,765.92,765.68,765.85],[12300,765.85,765.86,765.77,765.83],[12600,765.83,765.83,765.59,765.7],[12900,765.7,765.82,765.57,765.65],[13200,765.65,765.73,765.4,765.45],[13500,765.45,765.65,765.4,765.63],[16500,764.92,764.93,764.71,764.88],[16800,764.88,765.09,764.73,765.08],[17100,765.08,765.1,764.81,764.83],[17400,764.83,764.89,764.72,764.82],[17700,764.82,764.82,764.66,764.69],[18000,764.69,764.82,764.68,764.76],[18300,764.76,765.18,764.74,765.1],[18600,765.1,765.2,765,765.2],[18900,765.2,765.31,764.97,764.97],[19200,764.97,765,764.86,764.87],[19500,764.87,764.96,764.73,764.77],[19800,764.77,764.77,764.29,764.37],[20100,764.37,764.67,764.3,764.45],[20400,764.45,765,764.41,764.61],[20700,764.61,764.61,764.32,764.36],[21000,764.36,764.54,764.35,764.42],[21300,764.42,764.43,764.17,764.43],[21600,764.43,764.52,764.13,764.18],[21900,764.18,764.21,763.94,763.99],[22200,763.99,764.06,763.88,764.05],[22500,764.05,764.27,763.8,763.8],[22800,763.8,764.16,763.66,764],[23100,764,764.17,763.94,764.03],[23400,764.03,764.09,763.9,764.06],[23700,764.06,764.3,763.93,764.29],[24000,764.29,764.29,763.86,763.87],[24300,763.87,764.04,763.78,764.02],[24600,764.02,764.19,763.99,764.17],[24900,764.17,764.21,764.11,764.11],[25200,764.11,764.39,763.93,764.15],[25500,764.15,764.5,764.06,764.43],[25800,764.43,764.49,764.28,764.48],[26100,764.48,764.56,764.19,764.43],[26400,764.43,764.44,764.19,764.29],[26700,764.29,764.52,764.22,764.26],[27000,764.26,764.48,764.12,764.42],[27300,764.42,764.63,764.32,764.34],[27600,764.34,764.37,763.93,763.93],[27900,763.93,764.18,763.88,763.99],[28200,763.99,764,763.78,763.87],[28500,763.87,764,763.7,763.74],[28800,763.74,763.85,763.45,763.7],[29100,763.7,764.59,763.63,763.97],[29400,763.97,764.27,763.94,764.26],[29700,764.26,764.56,764.01,764.47],[30000,764.47,764.51,764.17,764.23],[30300,764.23,764.41,764.01,764.3],[30600,764.3,764.42,764.16,764.3],[30900,764.3,764.68,764.16,764.61],[31200,764.61,764.72,764.46,764.65],[31500,764.65,764.75,764.57,764.62],[31800,764.62,764.9,764.57,764.79],[32100,764.79,764.87,764.6,764.66],[32400,764.66,764.95,764.42,764.89],[32700,764.89,764.96,764.78,764.87],[33000,764.87,764.97,764.79,764.81],[33300,764.81,764.83,764.55,764.56],[33600,764.56,764.61,764.39,764.54],[33900,764.54,764.54,764.31,764.4],[34200,764.4,764.44,764.39,764.39]],"ANSEM":[[0,0.26212,0.26212,0.2596,0.2596],[300,0.2596,0.2601,0.2585,0.2585],[600,0.2585,0.2585,0.2585,0.2585],[900,0.2585,0.2585,0.25412,0.25412],[1200,0.25412,0.25413,0.25412,0.25412],[1500,0.25412,0.25412,0.25412,0.25412],[1800,0.25412,0.25412,0.25412,0.25412],[2100,0.25412,0.25412,0.25412,0.25412],[2400,0.25412,0.25412,0.25412,0.25412],[2700,0.25412,0.25412,0.25412,0.25412],[3000,0.25412,0.25412,0.25412,0.25412],[3300,0.25412,0.25412,0.25412,0.25412],[3600,0.25412,0.25412,0.25412,0.25412],[3900,0.25412,0.25412,0.25412,0.25412],[4200,0.25412,0.25412,0.25412,0.25412],[4500,0.25412,0.25412,0.25412,0.25412],[4800,0.25412,0.25412,0.25412,0.25412],[5100,0.25412,0.25412,0.25412,0.25412],[5400,0.25412,0.25412,0.25412,0.25412],[5700,0.25412,0.25412,0.25412,0.25412],[6000,0.25412,0.25412,0.25412,0.25412],[6300,0.25412,0.25412,0.25412,0.25412],[6600,0.25412,0.25412,0.25412,0.25412],[6900,0.25412,0.25412,0.25412,0.25412],[7200,0.25412,0.25412,0.25412,0.25412],[7500,0.25412,0.25412,0.25412,0.25412],[7800,0.25412,0.25412,0.25412,0.25412],[8100,0.25372,0.25372,0.25372,0.25372],[8400,0.25372,0.25372,0.25372,0.25372],[8700,0.25355,0.25355,0.25355,0.25355],[9000,0.25355,0.25355,0.25355,0.25355],[9300,0.25355,0.25355,0.25355,0.25355],[9600,0.25355,0.25355,0.25355,0.25355],[9900,0.25355,0.25355,0.25355,0.25355],[10200,0.25355,0.25355,0.25355,0.25355],[10500,0.25355,0.25355,0.25355,0.25355],[10800,0.25355,0.25355,0.25355,0.25355],[11100,0.25134,0.25134,0.25134,0.25134],[11400,0.25134,0.25134,0.2513,0.2513],[11700,0.2513,0.2513,0.24806,0.24806],[12000,0.24806,0.24841,0.24636,0.24637],[12300,0.24637,0.24919,0.24637,0.24919],[12600,0.24919,0.24919,0.24919,0.24919],[12900,0.24919,0.24919,0.24919,0.24919],[13200,0.24919,0.24919,0.24919,0.24919],[13500,0.24919,0.24919,0.24919,0.24919],[13800,0.24919,0.24919,0.24919,0.24919],[14100,0.24919,0.24919,0.24919,0.24919],[14400,0.24919,0.24919,0.24919,0.24919],[14700,0.24919,0.24919,0.24919,0.24919],[15000,0.24957,0.24957,0.24957,0.24957],[15300,0.24957,0.24957,0.24957,0.24957],[15600,0.25268,0.25268,0.2513,0.25268],[15900,0.25268,0.25268,0.25268,0.25268],[16200,0.25634,0.25635,0.25634,0.25635],[16500,0.25635,0.25635,0.25635,0.25635],[18300,0.253,0.253,0.253,0.253],[18600,0.253,0.253,0.253,0.253],[18900,0.253,0.253,0.253,0.253],[19200,0.253,0.253,0.253,0.253],[19500,0.253,0.253,0.253,0.253],[19800,0.253,0.253,0.253,0.253],[20100,0.25154,0.25192,0.25154,0.25192],[20400,0.25192,0.25192,0.25192,0.25192],[20700,0.2519,0.2519,0.24861,0.25034],[21000,0.25034,0.25245,0.25034,0.2508],[21300,0.2508,0.2508,0.2508,0.2508],[21600,0.2508,0.2508,0.2508,0.2508],[21900,0.2508,0.2508,0.2508,0.2508],[22200,0.2508,0.2508,0.2508,0.2508],[22500,0.2508,0.2508,0.2508,0.2508],[22800,0.2508,0.2508,0.2508,0.2508],[23100,0.2508,0.2508,0.2508,0.2508],[23400,0.2508,0.2508,0.2508,0.2508],[23700,0.2508,0.2508,0.2508,0.2508],[24000,0.2508,0.2508,0.2508,0.2508],[24300,0.2508,0.2508,0.2508,0.2508],[24600,0.253,0.253,0.253,0.253],[24900,0.253,0.253,0.253,0.253],[25200,0.253,0.253,0.253,0.253],[25500,0.253,0.253,0.253,0.253],[25800,0.253,0.253,0.253,0.253],[26100,0.25795,0.25795,0.25795,0.25795],[26400,0.25795,0.25795,0.25795,0.25795],[26700,0.25795,0.25795,0.25795,0.25795],[27000,0.25531,0.25531,0.25531,0.25531],[27300,0.25531,0.25531,0.25531,0.25531],[27600,0.25411,0.25411,0.25411,0.25411],[27900,0.25411,0.25411,0.25411,0.25411],[28200,0.25411,0.25411,0.25411,0.25411],[28500,0.25411,0.25411,0.25411,0.25411],[28800,0.25411,0.25411,0.25411,0.25411],[29100,0.25411,0.25411,0.25411,0.25411],[29400,0.25792,0.25879,0.25635,0.25879],[29700,0.25879,0.25879,0.25591,0.25591],[30000,0.25591,0.25591,0.25591,0.25591],[30300,0.25591,0.25591,0.25591,0.25591]],"USAR":[[0,19.571,19.571,19.378,19.391],[300,19.391,19.41,19.391,19.408],[600,19.408,19.464,19.408,19.452],[900,19.452,19.452,19.429,19.429],[1200,19.429,19.429,19.429,19.429],[1500,19.429,19.429,19.429,19.429],[1800,19.429,19.429,19.429,19.429],[2100,19.429,19.429,19.429,19.429],[2400,19.429,19.429,19.429,19.429],[2700,19.429,19.429,19.429,19.429],[3000,19.429,19.429,19.429,19.429],[3300,19.286,19.287,19.286,19.287],[3600,19.287,19.287,19.287,19.287],[3900,19.287,19.287,19.287,19.287],[4200,19.321,19.321,19.321,19.321],[4500,19.321,19.321,19.321,19.321],[4800,19.321,19.321,19.321,19.321],[5100,19.321,19.321,19.321,19.321],[5400,19.321,19.321,19.321,19.321],[5700,19.321,19.321,19.321,19.321],[6000,19.321,19.321,19.321,19.321],[6300,19.321,19.321,19.321,19.321],[6600,19.321,19.321,19.321,19.321],[6900,19.321,19.321,19.321,19.321],[7200,19.321,19.321,19.321,19.321],[7500,19.22,19.22,19.22,19.22],[7800,19.22,19.22,19.22,19.22],[8100,19.22,19.22,19.22,19.22],[8400,19.22,19.22,19.22,19.22],[8700,19.22,19.22,19.22,19.22],[9000,19.22,19.22,19.22,19.22],[9300,19.22,19.22,19.22,19.22],[9600,19.22,19.22,19.22,19.22],[9900,19.22,19.22,19.22,19.22],[10200,19.22,19.22,19.22,19.22],[10500,19.22,19.22,19.22,19.22],[10800,19.22,19.22,19.22,19.22],[11100,19.22,19.22,19.22,19.22],[11400,19.22,19.22,19.22,19.22],[11700,19.22,19.22,19.22,19.22],[12000,19.22,19.22,19.22,19.22],[12300,19.252,19.252,19.252,19.252],[12600,19.252,19.252,19.252,19.252],[12900,19.252,19.252,19.252,19.252],[13200,19.252,19.252,19.252,19.252],[13500,19.252,19.252,19.252,19.252],[13800,19.252,19.252,19.252,19.252],[14100,19.252,19.252,19.252,19.252],[14400,19.252,19.252,19.252,19.252],[14700,19.252,19.252,19.252,19.252],[15000,19.252,19.252,19.252,19.252],[15300,19.252,19.252,19.252,19.252],[15600,19.252,19.252,19.252,19.252],[15900,19.252,19.252,19.252,19.252],[16200,19.252,19.252,19.252,19.252],[16500,19.252,19.252,19.252,19.252],[16800,19.252,19.252,19.252,19.252],[17100,19.098,19.098,19.098,19.098],[17400,19.098,19.1,19.098,19.1],[17700,19.1,19.1,19.1,19.1],[18000,19.1,19.1,19.1,19.1],[18300,19.1,19.1,19.1,19.1],[18600,19.121,19.121,19.121,19.121],[18900,19.121,19.121,19.121,19.121],[19200,19.121,19.121,19.121,19.121],[19500,19.121,19.121,19.121,19.121],[20400,19.121,19.121,19.121,19.121],[20700,19.121,19.121,19.121,19.121],[21000,19.121,19.121,19.121,19.121],[21300,19.008,19.008,19.008,19.008],[21600,19.008,19.008,19.003,19.003],[21900,19.003,19.003,18.97,18.97],[22200,18.97,18.97,18.964,18.964],[22500,18.964,18.964,18.964,18.964],[22800,18.964,18.964,18.964,18.964],[23100,18.964,18.964,18.964,18.964],[23400,18.964,18.964,18.964,18.964],[23700,18.964,18.964,18.964,18.964],[24000,18.964,18.964,18.964,18.964],[24300,18.964,18.964,18.964,18.964],[24600,18.964,18.964,18.964,18.964],[24900,18.964,18.964,18.964,18.964],[25200,18.964,18.964,18.964,18.964],[25500,18.964,18.964,18.964,18.964],[25800,19.008,19.008,19.008,19.008],[26100,19.008,19.008,19.008,19.008],[26400,19.008,19.008,19.008,19.008],[26700,19.008,19.008,19.008,19.008],[27000,19.008,19.008,19.008,19.008],[27300,19.008,19.008,19.008,19.008],[27600,18.94,18.94,18.94,18.94],[27900,18.94,18.944,18.94,18.942],[28200,18.942,18.942,18.942,18.942],[28500,18.929,18.929,18.912,18.914],[28800,18.914,18.979,18.799,18.799],[29100,18.799,18.9,18.799,18.9],[29400,18.9,18.9,18.822,18.822],[29700,18.822,18.842,18.822,18.842],[30000,18.842,18.842,18.842,18.842],[30300,18.783,18.783,18.781,18.781],[30600,18.781,18.79,18.781,18.79],[30900,18.79,18.803,18.79,18.801],[31200,18.801,18.801,18.801,18.801],[31500,18.801,18.801,18.801,18.801],[31800,18.801,18.801,18.801,18.801],[32100,18.801,18.801,18.801,18.801],[32400,18.801,18.801,18.801,18.801],[32700,18.801,18.801,18.801,18.801],[33000,18.801,18.801,18.801,18.801]],"SOXL":[[0,120.06,121.25,120.06,120.5],[300,120.5,121.68,120.3,121.59],[600,121.59,121.86,121.26,121.26],[900,121.26,121.26,119.73,119.73],[1200,119.73,119.75,119.21,119.57],[1500,119.57,119.57,119.57,119.57],[1800,118.5,118.72,118.5,118.68],[2100,118.68,119.32,118.61,119.32],[2400,119.32,119.61,119.32,119.61],[2700,119.61,119.61,118.95,119.22],[3000,119.22,119.8,119.22,119.7],[3300,119.7,120.76,119.7,120.71],[3600,120.71,120.94,120.51,120.51],[3900,120.51,120.78,120.51,120.78],[4200,120.78,120.78,120.78,120.78],[4500,121.27,121.27,121.04,121.09],[4800,121.09,121.09,120.75,120.86],[5100,120.86,120.87,120.51,120.51],[5400,120.51,120.51,120.26,120.27],[5700,120.27,120.27,119.97,119.97],[6000,119.97,120.21,119.97,120.06],[6300,120.06,120.06,119.37,119.44],[6600,119.44,119.95,119.39,119.77],[6900,119.77,119.77,118.5,118.5],[7200,118.5,118.5,118.28,118.28],[7500,118.28,118.28,117.67,117.67],[7800,117.67,118.04,117.67,118.04],[8100,118.04,118.04,118.04,118.04],[8400,118.57,118.57,118.57,118.57],[8700,118.57,118.78,118.54,118.54],[9000,118.54,119.08,118.54,119.05],[9300,119.05,119.14,119.05,119.12],[9600,119.12,119.12,118.9,118.96],[9900,118.96,118.96,118.96,118.96],[10200,118.96,118.96,118.96,118.96],[10500,118.96,118.96,118.96,118.96],[10800,118.96,118.96,118.96,118.96],[11100,118.96,118.96,118.96,118.96],[11400,118.96,118.96,118.96,118.96],[11700,117.55,117.55,117.55,117.55],[12000,117.55,117.55,116.94,116.94],[12300,116.94,116.94,116.94,116.94],[12600,116.21,116.21,115.93,115.93],[12900,115.93,116.39,115.93,116.36],[13200,116.36,116.36,116.36,116.36],[13500,116.36,116.36,116.36,116.36],[13800,116.24,116.24,116.24,116.24],[14100,116.24,116.27,116.24,116.27],[14400,116.27,116.51,116.27,116.51],[14700,116.51,116.58,116.51,116.55],[15000,116.55,116.55,116.55,116.55],[15300,116.55,116.55,116.55,116.55],[15600,116.64,116.64,116.64,116.64],[15900,116.64,116.64,116.64,116.64],[16200,116.55,116.57,116.55,116.57],[16500,116.57,116.57,116.55,116.55],[16800,116.55,116.55,116.43,116.49],[17100,116.49,116.84,116.49,116.55],[17400,116.55,116.55,116.23,116.25],[17700,116.25,116.25,116.16,116.22],[18000,116.22,116.22,116.22,116.22],[18300,116.65,116.71,116.6,116.69],[18600,116.69,116.69,116.69,116.69],[18900,116.69,116.69,116.69,116.69],[19200,116.69,116.69,116.69,116.69],[19500,116.69,116.69,116.69,116.69],[19800,116.69,116.69,116.69,116.69],[20100,116.69,116.69,116.69,116.69],[20400,115.38,115.38,115.38,115.38],[20700,115.38,115.38,115.38,115.38],[21000,115.38,115.38,115.38,115.38],[21300,115.38,115.38,115.38,115.38],[21600,113.69,113.72,113.69,113.72],[21900,113.72,113.72,113.15,113.4],[22200,113.4,113.4,112.99,113.1],[22500,113.1,113.26,113.06,113.08],[22800,113.08,113.08,112.61,112.61],[23100,112.61,112.61,112.61,112.61],[23400,112.61,112.61,112.61,112.61],[23700,112.61,112.61,112.61,112.61],[24000,112.61,112.61,112.61,112.61],[24300,112.61,112.61,112.61,112.61],[27000,114.35,114.41,114.25,114.41],[27300,114.41,114.41,114.41,114.41],[27600,113.97,113.97,113.61,113.61],[27900,113.61,113.72,113.61,113.72],[28200,113.72,113.72,113.34,113.34],[28500,113.34,113.34,113.2,113.2],[28800,113.2,113.4,112.32,112.79],[29100,112.79,114.15,112.73,113.59],[29400,113.59,113.91,113.59,113.91],[29700,113.91,114.18,113.77,114.18],[30000,114.18,114.18,114.18,114.18],[30300,114.04,114.2,113.81,114.2],[30600,114.2,114.32,113.83,114.32],[30900,114.32,114.32,114.32,114.32],[31200,114.32,114.32,114.32,114.32],[31500,114.32,114.32,114.32,114.32],[31800,114.32,114.32,114.32,114.32],[32100,114.32,114.32,114.32,114.32],[32400,114.32,114.32,114.32,114.32],[32700,114.32,114.32,114.32,114.32],[33000,115.35,115.35,115.35,115.35],[33300,115.35,115.35,115.35,115.35],[33600,115.35,115.35,115.35,115.35],[33900,114.63,114.66,114.63,114.66]],"NEAR":[[0,2.0161,2.0167,2.0032,2.0032],[300,2.0032,2.0144,2.0032,2.0094],[600,2.0094,2.0408,2.0094,2.0398],[900,2.0398,2.0466,2.0394,2.0394],[1200,2.0394,2.0394,2.0394,2.0394],[1500,2.0284,2.0404,2.0207,2.0404],[1800,2.0404,2.0634,2.0404,2.0634],[2100,2.0634,2.0692,2.0581,2.0682],[2400,2.0682,2.0682,2.0379,2.0407],[2700,2.0407,2.0627,2.0343,2.0627],[3000,2.0627,2.0713,2.0627,2.0704],[3300,2.0704,2.0704,2.0305,2.0405],[3600,2.0405,2.0405,2.0405,2.0405],[3900,2.0483,2.0483,2.0483,2.0483],[4200,2.0483,2.0483,2.0483,2.0483],[4500,2.0483,2.0483,2.0483,2.0483],[4800,2.0483,2.0483,2.0483,2.0483],[5100,2.0589,2.0589,2.0589,2.0589],[5400,2.0589,2.0589,2.0467,2.0467],[5700,2.0467,2.0467,2.0384,2.0384],[6000,2.0384,2.0569,2.0384,2.0569],[6300,2.0569,2.0569,2.051,2.0534],[6600,2.0534,2.0534,2.0287,2.0287],[6900,2.0287,2.0287,1.954,1.954],[7200,1.954,1.9757,1.954,1.97],[7500,1.97,1.9764,1.97,1.9746],[7800,1.9746,1.9746,1.9746,1.9746],[8100,1.9993,2.0001,1.9993,2.0001],[8400,2.0001,2.0107,1.9999,2.0107],[8700,2.0107,2.0129,2.0097,2.0109],[9000,2.0109,2.0137,2.0094,2.013],[9300,2.013,2.0221,2.013,2.0209],[9600,2.0209,2.0262,2.0184,2.0262],[9900,2.0262,2.0266,2.0072,2.0072],[10200,2.0072,2.0072,2.0072,2.0072],[10500,2.0213,2.0287,2.0213,2.0274],[10800,2.0274,2.0288,2.0102,2.0102],[11100,2.0102,2.0102,1.9997,2.0009],[11400,2.0009,2.0061,1.9972,1.9983],[11700,1.9983,2.0009,1.9953,2.0009],[12000,2.0009,2.0027,1.9935,2.0027],[12300,2.0027,2.0027,1.995,1.996],[12600,1.996,1.996,1.9899,1.9908],[12900,1.9908,1.9908,1.9813,1.9904],[13200,1.9904,1.9904,1.9848,1.9855],[13500,1.9855,1.9866,1.982,1.985],[13800,1.985,1.9941,1.9845,1.9901],[14100,1.9901,1.9901,1.975,1.9769],[14400,1.9769,1.9977,1.9769,1.9963],[14700,1.9963,1.9978,1.9915,1.9915],[15000,1.9915,1.9996,1.99,1.9982],[15300,1.9982,2.0131,1.9982,2.0124],[15600,2.0124,2.0288,2.0109,2.0273],[15900,2.0273,2.0273,2.0273,2.0273],[16200,2.0474,2.0475,2.0408,2.0458],[20100,1.9951,1.9951,1.9883,1.9883],[20400,1.9883,2.0097,1.9883,2.0097],[20700,2.0097,2.0097,2.0008,2.0029],[21000,2.0029,2.0029,1.995,1.995],[21300,1.995,1.995,1.9948,1.9948],[21600,1.9948,1.9948,1.9948,1.9948],[21900,1.9901,1.9908,1.9885,1.9895],[22200,1.9895,1.9895,1.9895,1.9895],[22500,1.9895,1.9895,1.9895,1.9895],[22800,1.9889,1.9889,1.9889,1.9889],[23100,1.9889,1.9934,1.9884,1.9884],[23400,1.9884,1.9884,1.9752,1.9763],[23700,1.9763,1.9763,1.963,1.9663],[24000,1.9663,1.9681,1.964,1.965],[24300,1.965,1.982,1.9647,1.982],[24600,1.982,1.982,1.9772,1.9772],[24900,1.9772,1.9772,1.9708,1.9708],[25200,1.9708,1.9754,1.9699,1.9742],[25500,1.9742,1.9757,1.9731,1.9739],[25800,1.9739,2.0007,1.9739,1.9937],[26100,1.9937,1.9937,1.9841,1.9863],[26400,1.9863,1.9901,1.9804,1.9866],[26700,1.9866,1.9866,1.9866,1.9866],[27000,1.9866,1.9866,1.9866,1.9866],[27300,1.9925,1.9925,1.9925,1.9925],[27600,1.9925,1.9982,1.9821,1.9821],[27900,1.9821,2.0043,1.9821,2.0025],[28200,2.0025,2.0025,1.9993,1.9998],[28500,1.9998,2.0046,1.9998,2.0046],[28800,2.0046,2.0046,2.0046,2.0046],[29100,1.9929,1.9937,1.9917,1.9928],[29400,1.9928,1.9928,1.9871,1.9898],[29700,1.9898,1.9898,1.9745,1.9769],[30000,1.9769,1.9769,1.9748,1.9769],[30300,1.9769,1.9769,1.9412,1.9445],[30600,1.9445,1.9501,1.94,1.9489],[30900,1.9489,1.9587,1.9467,1.9576],[31200,1.9576,1.9633,1.9537,1.9633],[31500,1.9633,1.9638,1.9578,1.9618],[31800,1.9618,1.966,1.9604,1.9641],[32100,1.9641,1.9706,1.964,1.9697],[32400,1.9697,1.9806,1.9661,1.9772],[32700,1.9772,1.9893,1.9757,1.9887],[33000,1.9887,1.9898,1.9816,1.9846],[33300,1.9846,1.9846,1.9846,1.9846]],"MSFT":[[0,486.91,486.91,483.16,483.54],[300,483.54,483.98,483.5,483.85],[600,483.85,483.85,483.24,483.35],[900,483.35,483.35,482.52,482.69],[1200,482.69,483.06,482.31,482.31],[1500,482.31,482.84,482.09,482.63],[1800,482.63,482.7,482.63,482.64],[2100,482.64,482.65,482.64,482.65],[2400,482.65,482.65,482.65,482.65],[2700,482.94,482.94,482.94,482.94],[3000,482.94,483.2,482.94,483.02],[3300,483.02,483.36,483.02,483.35],[3600,483.35,483.59,483.35,483.59],[3900,483.59,483.59,483.55,483.55],[4200,483.55,483.55,483.55,483.55],[4500,483.25,483.3,483.24,483.29],[4800,483.29,483.5,483.29,483.5],[5100,483.5,483.5,483.47,483.47],[5400,483.47,483.47,483.41,483.41],[5700,483.41,483.42,483.41,483.41],[6000,483.41,483.8,483.41,483.73],[6300,483.73,483.93,483.73,483.86],[6600,483.86,483.86,483.73,483.73],[6900,483.73,483.73,483.66,483.66],[7200,483.66,483.66,483.44,483.44],[12300,483.87,483.92,483.87,483.92],[12600,483.92,484.07,483.92,484.07],[12900,484.07,484.07,484.07,484.07],[13200,484.07,484.07,484.07,484.07],[13500,483.93,483.93,483.51,483.51],[13800,483.51,483.8,483.51,483.69],[14100,483.69,483.69,483.28,483.28],[14400,483.28,483.6,483.28,483.6],[14700,483.6,483.64,483.6,483.64],[15000,483.64,483.64,483.56,483.56],[15300,483.56,483.56,483.56,483.56],[15600,483.43,483.45,483.43,483.43],[15900,483.43,483.54,483.43,483.45],[16200,483.45,483.62,483.44,483.44],[16500,483.44,483.48,483.44,483.48],[16800,483.48,483.48,483.48,483.48],[17100,483.54,483.54,483.54,483.54],[17400,483.54,483.54,483.37,483.42],[17700,483.42,483.42,483.27,483.33],[18000,483.33,483.81,483.33,483.81],[18300,483.81,483.81,483.73,483.78],[18600,483.78,483.78,483.71,483.74],[18900,483.74,483.74,483.66,483.66],[19200,483.66,483.66,483.52,483.52],[19500,483.52,483.52,483.52,483.52],[19800,483.52,483.52,483.52,483.52],[20100,483.47,483.57,483.43,483.57],[20400,483.57,483.57,483.44,483.44],[20700,483.44,483.44,483.38,483.38],[21000,483.38,483.38,483.38,483.38],[21300,483.35,483.46,483.33,483.33],[21600,483.33,483.33,483.31,483.31],[21900,483.31,483.54,483.24,483.33],[22200,483.33,483.35,483.22,483.35],[23100,483.11,483.11,483.07,483.07],[23400,483.07,483.44,483.07,483.44],[23700,483.44,483.8,483.44,483.8],[24000,483.8,483.84,483.61,483.78],[24300,483.78,484.09,483.78,484.09],[24600,484.09,484.2,483.88,484.06],[24900,484.06,484.29,483.9,484.29],[25200,484.29,484.29,483.88,483.88],[25500,483.88,484.05,483.87,483.87],[25800,483.87,483.91,483.87,483.91],[26100,483.91,484.13,483.87,484.13],[26400,484.13,484.13,483.81,483.87],[26700,483.87,483.92,483.77,483.92],[27000,483.92,483.92,483.74,483.83],[27300,483.83,483.85,483.74,483.74],[27600,483.74,483.79,483.62,483.62],[27900,483.62,483.93,483.55,483.93],[28200,483.93,483.95,483.6,483.6],[28500,483.6,484.51,483.6,484.51],[28800,484.51,484.72,483.85,484.48],[29100,484.48,484.48,484.25,484.25],[29400,484.25,484.73,484.25,484.34],[29700,484.34,484.34,484.19,484.21],[30000,484.21,484.41,484.21,484.41],[30300,484.41,484.54,484.25,484.54],[30600,484.54,484.59,484.54,484.59],[30900,484.59,484.59,484.53,484.53],[31200,484.53,484.77,484.53,484.71],[31500,484.71,484.75,484.63,484.63],[31800,484.63,484.63,484.59,484.59],[32100,484.59,484.59,484.56,484.56],[32400,484.56,484.56,484.35,484.36],[32700,484.36,484.41,484.18,484.19],[33000,484.19,484.31,484.19,484.3],[33300,484.3,484.3,484.21,484.21],[33600,484.21,484.28,484.14,484.14],[33900,484.14,484.44,484.01,484.01],[34200,484.01,484.01,484.01,484.01]],"ETH":[[0,2463.72,2465.49,2458.09,2458.09],[300,2458.09,2462.18,2453.86,2462.18],[600,2462.18,2462.41,2458.85,2459.41],[900,2459.41,2460.7,2454.3,2458.03],[1200,2458.03,2458.04,2451.47,2453.55],[1500,2453.55,2453.55,2445.67,2452.47],[1800,2452.47,2458.35,2451.21,2458.11],[2100,2458.11,2461.61,2453.37,2453.37],[2400,2453.37,2454.89,2445.69,2446.43],[2700,2446.43,2457.15,2443.56,2453.53],[3000,2453.53,2464.7,2453.53,2460.3],[3300,2460.3,2467.39,2458.86,2466.98],[3600,2466.98,2468.9,2460.43,2465.38],[3900,2465.38,2465.99,2456.27,2456.94],[4200,2456.94,2461.44,2455.81,2455.81],[4500,2455.81,2456.22,2451.56,2453.1],[4800,2453.1,2453.38,2443.79,2445.5],[5100,2445.5,2449.89,2445.14,2447.08],[5400,2447.08,2450.78,2443.73,2450.33],[5700,2450.33,2450.53,2436.19,2440.6],[6000,2440.6,2442.86,2439.67,2439.67],[6300,2439.67,2442.17,2436.06,2438.31],[6600,2438.31,2439.24,2434.89,2436.67],[6900,2436.67,2437.86,2427.99,2429.61],[7200,2429.61,2436.33,2425.48,2436.33],[7500,2436.33,2438.38,2433.41,2437.08],[7800,2437.08,2447.19,2434.88,2444.58],[8100,2444.58,2451.17,2444.58,2451.17],[8400,2451.17,2451.22,2446.32,2448.15],[8700,2448.15,2450.36,2446.49,2448.15],[9000,2448.15,2452.61,2448.13,2450.11],[9300,2450.11,2451.14,2446.21,2447.77],[9600,2447.77,2449.68,2445.96,2447.09],[9900,2447.09,2447.39,2437.11,2442.57],[10200,2442.57,2443.21,2438.41,2441.53],[10500,2441.53,2446.08,2440.67,2444.81],[10800,2444.81,2446.09,2439.5,2440.88],[11100,2440.88,2440.88,2436.94,2438.55],[11400,2438.55,2440.1,2436.27,2436.98],[11700,2436.98,2437.92,2434.54,2436.66],[12000,2436.66,2442.36,2436.3,2442.08],[12300,2442.08,2445.2,2435.49,2435.49],[12600,2435.49,2436.14,2427.17,2435.58],[12900,2435.58,2439.56,2431.87,2437.76],[13200,2437.76,2438.76,2435.85,2436.9],[13500,2436.9,2440.83,2436.44,2439.05],[13800,2439.05,2442.42,2434.42,2434.93],[14100,2434.93,2434.94,2429.22,2431.66],[14400,2431.66,2438.89,2431.66,2438.89],[14700,2438.89,2440.25,2436.84,2437.08],[15000,2437.08,2440.15,2436.64,2440.15],[15300,2440.15,2446.98,2440.15,2443.86],[15600,2443.86,2446.6,2442.47,2442.47],[15900,2442.47,2447.53,2442.47,2447.33],[16200,2447.33,2448.23,2443.79,2444.54],[16500,2444.54,2444.82,2442.16,2443.31],[16800,2443.31,2444.14,2439.28,2444.14],[17100,2444.14,2445.07,2439.06,2439.42],[17400,2439.42,2440.24,2428.84,2437],[17700,2437,2439.16,2433.26,2439.16],[18000,2439.16,2440.34,2435.3,2439.39],[18300,2439.39,2448.27,2435.99,2444.93],[18600,2444.93,2460.86,2444.23,2460.2],[18900,2460.2,2461.94,2452.92,2454.29],[19200,2454.29,2457.23,2449.12,2451.59],[19500,2451.59,2455.81,2450.5,2451.97],[19800,2451.97,2451.97,2442.87,2444.14],[20100,2444.14,2449.6,2439.46,2448.5],[20400,2448.5,2453.88,2446.36,2448.88],[20700,2448.88,2450.98,2448.29,2448.29],[21000,2448.29,2450.94,2445.56,2450.85],[21300,2450.85,2451.14,2448.17,2450.18],[21600,2450.18,2452.8,2445.56,2446.48],[21900,2446.48,2453.18,2445.76,2451.46],[22200,2451.46,2451.78,2450.88,2450.88],[22800,2454.85,2457.48,2453.19,2456.98],[23100,2456.98,2457.94,2454.69,2455.01],[23400,2455.01,2455.82,2450.32,2450.76],[23700,2450.76,2451.71,2446.83,2447.53],[24000,2447.53,2449.65,2446.01,2448.54],[24300,2448.54,2465.33,2447.58,2462.3],[24600,2462.3,2463,2457.23,2457.89],[24900,2457.89,2458.36,2455.29,2457.53],[25200,2457.53,2461.38,2456.3,2459.95],[25500,2459.95,2463.26,2458.86,2463.19],[25800,2463.19,2475,2462.92,2471.08],[26100,2471.08,2471.09,2463.56,2465.48],[26400,2465.48,2466.01,2460.44,2463.82],[26700,2463.82,2465.75,2460.65,2463.08],[27000,2463.08,2463.08,2456.45,2457.87],[27300,2457.87,2458.43,2454.8,2456.74],[27600,2456.74,2457.12,2453.23,2454.42],[27900,2454.42,2460.67,2453.91,2458.86],[28200,2458.86,2460.98,2455.48,2458.37],[28500,2458.37,2458.85,2454.68,2456.12],[28800,2456.12,2457.98,2450.72,2451.25],[29100,2451.25,2460.13,2451.25,2455.05],[29400,2455.05,2455.63,2449.46,2450.94],[29700,2450.94,2450.96,2442.89,2447.26]],"BABA":[[0,116.85,117.18,114.43,116.51],[300,116.51,116.89,116.08,116.88],[600,116.88,116.92,116.57,116.59],[900,116.59,116.6,116.58,116.58],[1200,116.58,116.58,116.58,116.58],[1500,116.36,116.36,116.36,116.36],[1800,116.36,116.36,116.14,116.14],[2100,116.14,116.14,116.08,116.08],[2400,116.08,116.78,116.08,116.6],[2700,116.6,116.73,116.39,116.39],[3000,116.39,116.39,116.2,116.23],[3300,116.23,116.29,116.19,116.29],[3600,116.29,116.66,116.1,116.15],[3900,116.15,116.29,116.15,116.29],[4200,116.29,116.29,116.19,116.19],[4500,116.19,116.19,115.92,115.92],[4800,115.92,116.3,115.92,116.3],[5100,116.3,116.3,116.3,116.3],[5400,115.52,115.52,114.84,114.84],[5700,114.84,114.84,114.24,114.24],[6000,114.24,114.38,113.87,114.35],[6300,114.35,114.35,113.48,113.5],[6600,113.5,113.97,113.5,113.65],[6900,113.65,113.65,112.88,113.32],[7200,113.32,113.41,113.18,113.23],[7500,113.23,113.36,113.13,113.32],[7800,113.32,113.32,113.32,113.32],[8100,113.45,113.93,113.45,113.93],[8400,113.93,114.71,113.93,114.71],[8700,114.71,115.1,114.69,114.83],[9000,114.83,114.97,114.83,114.97],[9300,114.97,114.97,114.97,114.97],[9600,114.97,114.97,114.97,114.97],[9900,114.97,114.97,114.97,114.97],[10200,114.97,114.97,114.97,114.97],[10500,114.97,114.97,114.97,114.97],[10800,114.97,114.97,114.97,114.97],[11100,114.97,114.97,114.97,114.97],[11400,113.27,113.3,113.25,113.25],[11700,113.25,113.36,113.25,113.26],[12000,113.26,113.26,113.26,113.26],[12300,113.26,113.26,113.26,113.26],[12600,113.26,113.26,113.26,113.26],[12900,113.26,113.26,113.26,113.26],[13200,113.26,113.26,113.26,113.26],[13500,113.26,113.26,113.26,113.26],[13800,113.26,113.26,113.26,113.26],[14100,113.26,113.26,113.26,113.26],[14400,113.22,113.22,113.21,113.21],[14700,113.21,113.21,113.11,113.11],[15000,113.11,113.11,113.11,113.11],[15300,113.11,113.11,113.11,113.11],[15600,113.11,113.11,113.06,113.06],[15900,113.06,113.06,113.06,113.06],[19800,114.07,114.07,114.07,114.07],[20100,114.07,114.07,114.07,114.07],[20400,114.07,114.07,114.07,114.07],[20700,114.17,114.17,114.17,114.17],[21000,114.17,114.23,114.17,114.23],[21300,114.23,114.44,114.23,114.44],[21600,114.44,114.44,114.28,114.28],[21900,114.28,114.28,114.28,114.28],[22200,114.19,114.19,114.17,114.17],[22500,114.17,114.17,114.17,114.17],[22800,114.17,114.17,114.17,114.17],[23100,114.17,114.17,114.17,114.17],[23400,114.17,114.17,114.17,114.17],[23700,114.17,114.17,114.17,114.17],[24000,114.17,114.17,114.17,114.17],[24300,114.37,114.37,114.37,114.37],[24600,114.37,114.74,114.37,114.74],[24900,114.74,114.74,114.74,114.74],[25200,114.74,114.74,114.74,114.74],[25500,114.74,114.74,114.74,114.74],[25800,114.74,114.74,114.74,114.74],[26100,114.74,114.74,114.74,114.74],[26400,114.74,114.74,114.74,114.74],[26700,114.74,114.74,114.74,114.74],[27000,114.74,114.74,114.74,114.74],[27300,114.74,114.74,114.74,114.74],[27600,114.5,114.5,114.48,114.48],[27900,114.48,114.48,114.46,114.46],[28200,114.46,114.46,114.45,114.45],[28500,114.45,114.45,114.31,114.38],[28800,114.38,114.65,114.38,114.63],[29100,114.63,114.63,114.63,114.63],[29400,114.9,114.92,114.9,114.92],[29700,114.92,114.92,114.92,114.92],[30000,114.92,114.92,114.92,114.92],[30300,114.92,114.92,114.92,114.92],[30600,114.92,114.92,114.92,114.92],[30900,114.92,114.92,114.92,114.92],[31200,114.92,114.92,114.92,114.92],[31500,114.92,114.92,114.92,114.92],[31800,114.92,114.92,114.92,114.92],[32100,114.92,114.92,114.92,114.92],[32400,114.92,114.92,114.92,114.92]],"AAPL":[[0,310.48,310.51,310.04,310.14],[300,310.14,310.55,310.07,310.43],[600,310.43,310.57,310.24,310.24],[900,310.24,310.24,310.07,310.07],[1200,310.07,310.11,309.84,309.95],[1500,309.95,309.95,309.86,309.88],[1800,309.88,309.9,309.66,309.67],[2100,309.67,309.72,309.58,309.64],[2400,309.64,309.93,309.55,309.78],[2700,309.78,309.85,309.76,309.82],[3000,309.82,310.01,309.82,310.01],[3300,310.01,310.21,310.01,310.19],[3600,310.19,310.41,310.15,310.21],[3900,310.21,310.26,309.91,309.91],[4200,309.91,310.07,309.91,310],[4500,310,310.03,309.89,309.92],[4800,309.92,309.92,309.77,309.77],[5100,309.77,310,309.77,310],[5400,310,310.09,310,310.06],[5700,310.06,310.06,310.01,310.01],[6000,310.01,310.01,309.94,309.94],[6300,309.94,309.94,309.83,309.83],[6600,309.83,309.83,309.83,309.83],[6900,309.74,309.74,309.74,309.74],[7200,309.74,309.74,309.67,309.67],[7500,309.67,309.78,309.67,309.74],[7800,309.74,309.74,309.74,309.74],[8100,309.74,309.74,309.74,309.74],[8400,309.74,309.74,309.74,309.74],[8700,309.92,309.92,309.84,309.84],[9000,309.84,309.97,309.84,309.97],[9300,309.97,309.97,309.84,309.91],[9600,309.91,310.04,309.91,310.02],[9900,310.02,310.02,309.96,309.96],[10200,309.96,310.05,309.96,310.05],[10500,310.05,310.21,310.05,310.05],[10800,310.05,310.05,309.94,309.94],[11100,309.94,309.94,309.94,309.94],[11400,309.94,309.94,309.94,309.94],[11700,309.96,309.97,309.96,309.97],[12000,309.97,309.97,309.87,309.89],[12300,309.89,310.1,309.89,310.1],[12600,310.1,310.23,310.1,310.22],[12900,310.22,310.31,310.15,310.16],[13200,310.16,310.28,310.16,310.21],[13500,310.21,310.21,310.19,310.19],[13800,310.19,310.38,310.19,310.38],[14100,310.38,310.38,310.38,310.38],[14400,310.38,310.38,310.38,310.38],[14700,310.38,310.38,310.38,310.38],[15000,310.38,310.38,310.38,310.38],[15300,310.18,310.18,310.18,310.18],[15600,310.18,310.31,310.16,310.18],[15900,310.18,310.18,310.08,310.12],[16200,310.12,310.18,310.09,310.09],[16500,310.09,310.14,310.03,310.09],[16800,310.09,310.15,310.06,310.1],[17100,310.1,310.1,310.1,310.1],[17400,310.1,310.1,310.1,310.1],[17700,310,310,309.87,309.89],[18000,309.89,310.1,309.89,310],[18300,310,310.13,309.93,310.11],[18600,310.11,310.11,310.01,310.1],[18900,310.1,310.1,309.93,309.93],[22800,309.8,309.8,309.59,309.76],[23100,309.76,309.76,309.49,309.49],[23400,309.49,309.69,309.49,309.69],[23700,309.69,309.74,309.57,309.74],[24000,309.74,309.87,309.74,309.77],[24300,309.77,309.77,309.48,309.73],[24600,309.73,309.76,309.73,309.76],[24900,309.76,309.77,309.66,309.77],[25200,309.77,309.85,309.69,309.85],[25500,309.85,310,309.85,309.94],[25800,309.94,309.95,309.85,309.95],[26100,309.95,310.03,309.95,310.03],[26400,310.03,310.03,309.94,310],[26700,310,310,309.92,309.92],[27000,309.92,310.01,309.91,309.93],[27300,309.93,309.93,309.93,309.93],[27600,309.5,309.5,309.5,309.5],[27900,309.5,309.52,309.5,309.52],[28200,309.52,309.61,309.52,309.61],[28500,309.61,309.61,309.34,309.47],[28800,309.47,309.62,309.36,309.54],[29100,309.54,310,309.54,309.97],[29400,309.97,310,309.89,310],[29700,310,310.21,309.98,310.18],[30000,310.18,310.47,310.17,310.33],[30300,310.33,310.33,310.26,310.26],[30600,310.26,310.5,310.26,310.5],[30900,310.5,310.56,310.45,310.56],[31200,310.56,310.7,310.56,310.7],[31500,310.7,310.7,310.7,310.7],[31800,310.7,310.7,310.7,310.7],[32100,310.7,310.7,310.7,310.7]],"CRCL":[[0,89.342,89.766,89.188,89.193],[300,89.193,89.275,88.992,89.029],[600,89.029,89.029,88.637,88.637],[900,88.637,88.639,88.358,88.472],[1200,88.472,88.472,88.204,88.237],[1500,88.237,88.286,87.875,87.875],[1800,87.875,88.079,87.875,87.96],[2100,87.96,87.96,87.774,87.774],[2400,87.774,87.774,87.614,87.614],[2700,87.614,87.784,87.481,87.784],[3000,87.784,88.16,87.784,88.121],[3300,88.121,88.414,88.121,88.414],[3600,88.414,88.55,88.382,88.447],[3900,88.447,88.588,88.447,88.488],[4200,88.488,88.488,88.488,88.488],[4500,88.379,88.379,88.31,88.331],[4800,88.331,88.355,88.19,88.355],[5100,88.355,88.355,88.187,88.187],[5400,88.187,88.282,88.187,88.282],[5700,88.282,88.328,88.067,88.067],[6000,88.067,88.189,88.067,88.132],[6300,88.132,88.132,88.048,88.048],[6600,88.048,88.048,88.008,88.008],[6900,88.008,88.008,87.59,87.59],[7200,87.59,87.59,87.105,87.105],[7500,87.105,87.295,87.074,87.1],[7800,87.1,87.245,87.1,87.245],[8100,87.245,87.588,87.245,87.581],[8400,87.581,87.581,87.458,87.49],[8700,87.49,87.49,87.49,87.49],[9000,87.784,87.841,87.784,87.841],[9300,87.841,87.908,87.695,87.722],[9600,87.722,87.791,87.708,87.791],[9900,87.791,87.791,87.618,87.618],[10200,87.618,87.66,87.609,87.609],[10500,87.609,87.753,87.56,87.593],[10800,87.593,87.611,87.502,87.502],[11100,87.502,87.502,87.12,87.12],[11400,87.12,87.155,86.893,86.893],[11700,86.893,86.893,86.632,86.632],[12000,86.632,86.632,86.632,86.632],[12300,86.939,86.939,86.939,86.939],[12600,86.939,86.939,86.316,86.374],[12900,86.374,86.551,86.374,86.532],[13200,86.532,86.556,86.505,86.505],[13500,86.505,86.66,86.451,86.66],[13800,86.66,86.66,86.359,86.359],[14100,86.359,86.359,86.032,86.032],[14400,86.032,86.167,86.032,86.167],[14700,86.167,86.407,86.167,86.402],[15000,86.402,86.572,86.402,86.572],[15300,86.572,86.898,86.572,86.739],[15600,86.739,86.829,86.73,86.73],[15900,86.73,86.939,86.73,86.939],[16200,86.939,87.111,86.939,86.993],[16500,86.993,87.088,86.993,87.085],[16800,87.085,87.155,87.037,87.154],[17100,87.154,87.154,86.95,86.95],[17400,86.95,86.95,86.569,86.731],[17700,86.731,86.851,86.651,86.851],[18000,86.851,86.877,86.82,86.863],[18300,86.863,86.995,86.863,86.993],[18600,86.993,87.22,86.993,87.22],[18900,87.22,87.22,87.22,87.22],[19200,86.939,86.94,86.84,86.84],[19500,86.84,86.84,86.84,86.84],[19800,86.66,86.66,86.568,86.568],[20100,86.568,86.568,86.568,86.568],[20400,86.939,87.015,86.897,87.015],[20700,87.015,87.015,86.846,86.846],[21000,86.846,86.85,86.753,86.83],[21300,86.83,86.868,86.83,86.868],[21600,86.868,86.956,86.66,86.66],[21900,86.66,86.66,86.66,86.66],[26100,88.175,88.19,87.99,87.99],[26400,87.99,88.086,87.99,88.086],[26700,88.086,88.352,88.086,88.352],[27000,88.352,88.352,88.067,88.067],[27300,88.067,88.067,88.067,88.067],[27600,87.784,87.784,87.625,87.627],[27900,87.627,87.841,87.627,87.732],[28200,87.732,87.732,87.57,87.597],[28500,87.597,87.597,87.597,87.597],[28800,87.674,87.674,86.79,87.018],[29100,87.018,87.502,87.018,87.389],[29400,87.389,87.425,87.22,87.257],[29700,87.257,87.271,86.865,87.119],[30000,87.119,87.123,86.799,86.848],[30300,86.848,86.848,86.501,86.501],[30600,86.501,86.806,86.501,86.692],[30900,86.692,86.939,86.692,86.939],[31200,86.939,87.072,86.939,87.052],[31500,87.052,87.091,86.993,87.044],[31800,87.044,87.044,86.939,87.018],[32100,87.018,87.049,86.94,86.973],[32400,86.973,87.076,86.859,87.072],[32700,87.072,87.259,87.056,87.224],[33000,87.224,87.224,87.224,87.224]],"CRWV":[[0,87.77,88.17,87.77,88.17],[300,88.17,88.17,87.28,87.28],[600,87.28,87.96,87.28,87.96],[900,87.96,87.96,87.96,87.96],[1200,87.96,87.96,87.96,87.96],[1500,87.11,87.11,87.1,87.1],[1800,87.1,87.1,87.1,87.1],[2100,87.1,87.1,87.1,87.1],[2400,87.1,87.1,87.1,87.1],[2700,87.1,87.1,87.1,87.1],[3000,87.1,87.1,87.1,87.1],[3300,87.1,87.1,87.1,87.1],[3600,87.1,87.1,87.1,87.1],[3900,87.1,87.1,87.1,87.1],[4200,87.1,87.1,87.1,87.1],[4500,87.1,87.1,87.1,87.1],[4800,87.1,87.1,87.1,87.1],[5100,87.1,87.1,87.1,87.1],[5400,87.1,87.1,87.1,87.1],[5700,87.1,87.1,87.1,87.1],[6000,87.1,87.1,87.1,87.1],[6300,87.1,87.1,87.1,87.1],[6600,87.1,87.1,87.1,87.1],[6900,86.73,86.73,86.73,86.73],[7200,86.73,86.73,86.69,86.69],[7500,86.69,86.69,86.67,86.67],[7800,86.67,86.7,86.67,86.7],[8100,86.7,86.95,86.7,86.95],[8400,86.95,86.95,86.94,86.94],[8700,86.94,86.94,86.94,86.94],[9000,87,87.09,87,87.09],[9300,87.09,87.09,87.09,87.09],[9600,87.09,87.09,87.09,87.09],[9900,87.09,87.09,87.09,87.09],[10200,87.09,87.09,87.09,87.09],[10500,87.09,87.09,87.09,87.09],[10800,86.66,86.66,86.63,86.63],[11100,86.63,86.63,86.56,86.56],[11400,86.56,86.56,86.56,86.56],[11700,86.56,86.56,86.56,86.56],[12000,86.56,86.56,86.56,86.56],[12300,86.15,86.15,86.15,86.15],[12600,86.15,86.15,86.15,86.15],[12900,85.91,85.91,85.91,85.91],[16800,85.91,85.91,85.91,85.91],[17100,85.91,85.91,85.91,85.91],[17400,85.91,85.91,85.91,85.91],[17700,85.91,85.91,85.91,85.91],[18000,86.22,86.22,86.03,86.03],[18300,86.03,86.03,86.03,86.03],[18600,86.03,86.03,86.03,86.03],[18900,86.03,86.03,86.03,86.03],[19200,86.03,86.03,86.03,86.03],[19500,86.03,86.03,86.03,86.03],[19800,86.03,86.03,86.03,86.03],[20100,85.88,85.88,85.88,85.88],[20400,85.88,85.88,85.88,85.88],[20700,85.88,85.88,85.88,85.88],[21000,85.88,85.88,85.88,85.88],[21300,85.88,85.88,85.88,85.88],[21600,85.88,85.88,85.88,85.88],[21900,85.88,85.88,85.88,85.88],[22200,85.88,85.88,85.88,85.88],[22500,85.88,85.88,85.88,85.88],[22800,85.88,85.88,85.88,85.88],[23100,85.84,85.84,85.76,85.76],[23400,85.76,85.76,85.76,85.76],[23700,85.76,85.76,85.76,85.76],[24000,85.76,85.76,85.76,85.76],[24300,85.76,85.76,85.76,85.76],[24600,85.76,85.76,85.76,85.76],[24900,85.76,85.76,85.76,85.76],[25200,85.76,85.76,85.76,85.76],[25500,85.76,85.76,85.76,85.76],[25800,85.76,85.76,85.76,85.76],[26100,85.76,85.76,85.76,85.76],[26400,85.76,85.76,85.76,85.76],[26700,85.76,85.76,85.76,85.76],[27000,85.76,85.76,85.76,85.76],[27300,85.76,85.76,85.76,85.76],[27600,85.61,85.61,85.59,85.59],[27900,85.59,85.59,85.49,85.49],[28200,85.49,85.49,85.49,85.49],[28500,85.46,85.48,85.46,85.46],[28800,85.46,85.76,85.46,85.76],[29100,85.76,85.76,85.76,85.76],[29400,85.79,85.82,85.79,85.82],[29700,85.82,86.3,85.82,86.29],[30000,86.29,86.29,86.1,86.1],[30300,86.1,86.17,86.1,86.16],[30600,86.16,86.16,86.16,86.16],[30900,86.16,86.16,86.16,86.16],[31200,86.16,86.16,86.16,86.16],[31500,86.16,86.16,86.16,86.16],[31800,86.16,86.16,86.16,86.16],[32100,86.22,86.31,86.22,86.31],[32400,86.31,86.31,86.31,86.31],[32700,86.29,86.29,86.29,86.29],[33000,86.29,86.29,86.29,86.29],[33300,86.29,86.29,86.29,86.29],[33600,86.29,86.29,86.29,86.29]],"COIN":[[0,188.35,190.09,188.35,188.8],[300,188.8,188.95,187.97,188.95],[600,188.95,188.95,188.4,188.4],[900,188.4,188.4,187.52,187.52],[1200,187.52,187.57,187.31,187.31],[1500,187.31,187.31,186.7,186.99],[1800,186.99,187.06,186.89,187.06],[2100,187.06,187.41,187.06,187.37],[2400,187.37,187.37,187.28,187.28],[2700,187.28,187.34,186.95,187.34],[3000,187.34,187.7,187.34,187.7],[3300,187.7,188.3,187.7,188.29],[3600,188.29,188.34,187.93,188.25],[3900,188.25,188.25,187.88,187.88],[4200,187.88,187.89,187.88,187.88],[4500,187.88,187.95,187.82,187.95],[4800,187.95,187.95,187.79,187.79],[5100,187.79,187.79,187.71,187.71],[11700,186.11,186.11,186.11,186.11],[12000,185.69,185.69,185.69,185.69],[12300,185.69,185.69,185.4,185.4],[12600,185.4,185.4,184.77,184.77],[12900,184.77,184.77,184.77,184.77],[13200,184.65,184.65,184.65,184.65],[13500,184.65,184.65,184.65,184.65],[13800,184.88,184.88,184.5,184.5],[14100,184.5,184.5,184.5,184.5],[14400,184.5,184.5,184.5,184.5],[14700,184.5,184.5,184.5,184.5],[15000,184.5,184.5,184.5,184.5],[15300,185.29,185.46,185.29,185.46],[15600,185.46,185.46,185.46,185.46],[15900,185.41,185.41,185.41,185.41],[16200,185.41,185.41,185.41,185.41],[16500,185.41,185.41,185.41,185.41],[16800,185.2,185.2,185.2,185.2],[17100,185.2,185.2,185.2,185.2],[17400,184.78,184.78,184.4,184.44],[17700,184.44,184.44,184.42,184.42],[18000,184.42,184.42,184.42,184.42],[18300,184.61,184.61,184.52,184.52],[18600,184.52,185.05,184.52,185.05],[18900,185.05,185.05,185.05,185.05],[19200,184.6,184.72,184.6,184.72],[19500,184.72,184.75,184.72,184.75],[19800,184.75,184.75,184.75,184.75],[20100,184.47,184.47,184.47,184.47],[20400,184.47,184.92,184.47,184.92],[20700,184.92,184.92,184.92,184.92],[21000,184.78,184.79,184.71,184.71],[21300,184.71,184.88,184.7,184.78],[21600,184.78,184.78,184.78,184.78],[21900,184.78,184.78,184.78,184.78],[22200,185.26,185.33,185.26,185.33],[22500,185.33,185.59,185.33,185.41],[22800,185.41,185.61,185.36,185.57],[23100,185.57,185.69,185.53,185.59],[23400,185.59,185.59,185.38,185.41],[23700,185.41,185.45,185.29,185.33],[24000,185.33,185.33,185.05,185.15],[24300,185.15,185.15,185.15,185.15],[24600,185.15,185.15,185.15,185.15],[24900,186.02,186.02,186.02,186.02],[25200,186.02,186.02,186.02,186.02],[25500,186.02,186.02,186.02,186.02]],"SKHY":[[0,169.48,169.73,167.05,167.33],[300,167.33,168,166.75,167.41],[600,167.41,167.63,166.16,166.36],[900,166.36,166.36,164.39,164.59],[1200,164.59,164.69,164.37,164.66],[1500,164.66,164.66,163.57,163.61],[1800,163.61,163.61,163.61,163.61],[2100,164.26,164.26,164.26,164.26],[2400,164.26,164.26,164.26,164.26],[2700,164.03,165.02,164.03,165],[3000,165,165.58,165,165.24],[3300,165.24,165.83,165.17,165.83],[3600,165.83,166.15,165.83,166.15],[3900,166.15,166.15,166.15,166.15],[4200,165.71,166.17,165.67,166.17],[4500,166.17,166.17,166.06,166.06],[4800,166.06,166.06,165.54,165.54],[5100,165.54,165.64,165.54,165.64],[5700,164.79,164.84,164.25,164.84],[6000,164.84,164.84,164.58,164.59],[6300,164.59,164.75,164.24,164.35],[6600,164.35,164.92,164.13,164.13],[6900,164.13,164.13,163.49,163.49],[7200,163.49,163.49,162.4,162.6],[7500,162.6,163.15,162.6,162.85],[7800,162.85,162.85,162.85,162.85],[8100,162.85,162.85,162.85,162.85],[8400,163.27,163.27,162.93,162.93],[8700,162.93,163.2,162.9,163.2],[9000,163.2,163.51,163.2,163.48],[9300,163.48,163.67,163.48,163.67],[9600,163.67,163.67,163.42,163.42],[9900,163.42,163.42,163.42,163.42],[10200,163.42,163.42,163.42,163.42],[10500,162.41,162.41,162.41,162.41],[10800,162.41,162.41,162.41,162.41],[11100,162.41,162.41,162.41,162.41],[11400,161.39,161.39,160.62,160.8],[11700,160.8,160.8,160.39,160.39],[12000,160.39,160.39,160.29,160.29],[12300,160.29,160.29,160.29,160.29],[12600,159.69,160.04,159.48,160.04],[12900,160.04,160.05,159.67,160],[13200,160,160.38,160,160.14],[13500,160.14,160.4,159.88,160.31],[13800,160.31,160.37,159.58,159.58],[14100,159.58,159.76,159.34,159.75],[14400,159.75,160,159.75,159.91],[14700,159.91,160.43,159.91,160.43],[15000,160.43,160.43,160.43,160.43],[15300,160.79,160.97,160.79,160.97],[15600,160.97,160.97,160.49,160.54],[15900,160.54,160.54,160.02,160.02],[16200,160.02,160.51,160.02,160.51],[16500,160.51,160.51,160.33,160.33],[16800,160.33,160.78,160.33,160.62],[17100,160.62,160.9,160.62,160.72],[17400,160.72,160.84,160.64,160.68],[17700,160.68,160.68,160.34,160.42],[18000,160.42,160.42,160.07,160.07],[18300,160.07,160.62,160.07,160.62],[18600,160.62,160.62,160.62,160.62],[22200,158.95,158.99,158.95,158.99],[22500,158.99,158.99,158.99,158.99],[22800,158.99,158.99,158.99,158.99],[23100,159.27,159.44,159.27,159.44],[23400,159.44,159.44,159.44,159.44],[23700,159.17,159.17,158.83,158.83],[24000,158.83,159.38,158.83,159.12],[24300,159.12,159.12,158.87,158.87],[24600,158.87,159.34,158.87,159.34],[24900,159.34,159.34,159.27,159.27],[25200,159.27,159.27,159.2,159.26],[25500,159.26,159.28,159.05,159.28],[25800,159.28,159.34,159.25,159.34],[26100,159.34,159.34,159.34,159.34],[26400,158.91,159.06,158.84,158.84],[26700,158.84,158.96,158.73,158.73],[27000,158.73,158.74,158.66,158.74],[27300,158.74,158.74,158.7,158.7],[27600,158.7,158.7,158.37,158.37],[27900,158.37,158.37,158.34,158.34],[28200,158.34,158.36,158.31,158.36],[28500,158.36,158.36,158.04,158.04],[28800,158.04,158.13,157.56,157.86],[29100,157.86,158.18,157.86,158.18],[29400,158.18,158.18,157.98,158.11],[29700,158.11,158.65,158.11,158.65],[30000,158.65,158.65,158.54,158.54],[30300,158.54,158.54,158.35,158.35],[30600,158.35,158.54,158.35,158.54],[30900,158.54,158.54,158.4,158.4]],"AMZN":[[0,259.59,259.63,259.22,259.47],[300,259.47,259.7,259.47,259.7],[600,259.7,259.7,259.7,259.7],[900,259.53,259.53,259.37,259.37],[1200,259.37,259.37,259.37,259.37],[1500,259.4,259.4,259.25,259.25],[1800,259.25,259.25,259.25,259.25],[2100,259.11,259.11,259.11,259.11],[2400,259.11,259.11,259.11,259.11],[2700,259.11,259.11,259.11,259.11],[3000,259.11,259.25,259.11,259.25],[3300,259.25,259.43,259.25,259.43],[3600,259.43,259.43,259.43,259.43],[3900,259.79,259.79,259.79,259.79],[4200,259.79,259.79,259.79,259.79],[4500,259.69,259.69,259.69,259.69],[4800,259.69,259.69,259.69,259.69],[5100,259.69,259.69,259.69,259.69],[5400,259.69,259.69,259.69,259.69],[5700,259.69,259.69,259.69,259.69],[6000,259.69,259.69,259.69,259.69],[6300,259.69,259.69,259.69,259.69],[6600,259.42,259.42,259.42,259.42],[6900,259.42,259.42,259.42,259.42],[7200,259.42,259.42,259.42,259.42],[7500,259.42,259.42,259.42,259.42],[7800,259.06,259.1,259.06,259.1],[8100,259.1,259.18,259.1,259.18],[8400,259.18,259.25,259.18,259.25],[8700,259.25,259.25,259.13,259.13],[9000,259.13,259.13,259.13,259.13],[9300,259.09,259.09,259.09,259.09],[9600,259.09,259.09,259.09,259.09],[9900,259.09,259.09,259.09,259.09],[10200,259.09,259.09,259.09,259.09],[10500,259.09,259.09,259.09,259.09],[10800,259.09,259.09,259.09,259.09],[11100,259.09,259.09,259.09,259.09],[11400,259.12,259.12,259.12,259.12],[11700,259.12,259.12,259.12,259.12],[12000,259.12,259.12,259.12,259.12],[12300,258.95,258.95,258.95,258.95],[12600,258.95,258.95,258.91,258.91],[12900,258.91,258.91,258.91,258.91],[13200,258.91,258.91,258.91,258.91],[13500,258.91,258.91,258.91,258.91],[13800,258.91,258.91,258.91,258.91],[14100,258.91,258.91,258.91,258.91],[14400,258.91,258.91,258.91,258.91],[14700,258.91,258.91,258.91,258.91],[15000,258.91,258.91,258.91,258.91],[15300,258.87,258.87,258.87,258.87],[15600,258.87,258.87,258.87,258.87],[15900,258.87,258.87,258.87,258.87],[16200,258.87,258.87,258.87,258.87],[16500,258.87,258.87,258.87,258.87],[16800,258.87,258.87,258.87,258.87],[17100,258.87,258.87,258.87,258.87],[17400,258.87,258.87,258.87,258.87],[17700,258.87,258.87,258.87,258.87],[18000,258.87,258.87,258.87,258.87],[18300,258.64,258.83,258.64,258.83],[18600,258.83,258.83,258.83,258.83],[18900,258.83,258.83,258.83,258.83],[19200,258.71,258.71,258.71,258.71],[19500,258.71,258.71,258.71,258.71],[19800,258.71,258.71,258.71,258.71],[20100,258.71,258.71,258.71,258.71],[20400,258.71,258.71,258.71,258.71],[20700,258.71,258.71,258.71,258.71],[21000,258.71,258.71,258.71,258.71],[21300,258.34,258.34,258.34,258.34],[21600,258.34,258.34,258.1,258.25],[21900,258.25,258.25,258.25,258.25],[22200,258.25,258.25,258.25,258.25],[22500,257.71,257.71,257.5,257.5],[22800,257.5,257.5,257.21,257.34],[23100,257.34,257.74,257.34,257.61],[23400,257.61,257.67,257.57,257.57],[23700,257.57,257.59,257.57,257.59],[24000,257.59,257.59,257.59,257.59],[24300,257.59,257.59,257.59,257.59],[24600,257.59,257.59,257.59,257.59],[24900,257.59,257.59,257.59,257.59],[25200,257.59,257.59,257.59,257.59],[25500,257.59,257.59,257.59,257.59],[25800,258.01,258.01,258.01,258.01],[26100,258.01,258.01,258.01,258.01],[26400,258.01,258.01,258.01,258.01],[26700,258.01,258.01,258.01,258.01],[27000,258.01,258.01,258.01,258.01],[27300,258.01,258.01,258.01,258.01],[27600,257.75,257.75,257.73,257.73],[27900,257.73,257.73,257.69,257.69],[28200,257.69,257.69,257.69,257.69],[28500,257.62,257.62,257.53,257.6],[28800,257.6,257.79,257.54,257.74]],"INTC":[[0,90.24,90.57,90.11,90.11],[300,90.11,90.34,90.11,90.34],[600,90.34,90.34,90.21,90.33],[900,90.33,90.33,89.88,89.88],[1200,89.88,89.88,89.65,89.68],[1500,89.68,89.68,89.42,89.49],[1800,89.49,89.57,89.45,89.52],[2100,89.52,89.76,89.52,89.76],[2400,89.76,89.76,89.62,89.62],[2700,89.62,89.73,89.53,89.73],[3000,89.73,89.82,89.7,89.79],[3300,89.79,90.01,89.72,90.01],[3600,90.01,90.11,89.95,89.99],[3900,89.99,89.99,89.98,89.98],[4200,89.98,89.98,89.98,89.98],[4500,90.11,90.12,90.11,90.12],[4800,90.12,90.12,90.08,90.08],[8100,89.65,89.65,89.65,89.65],[8400,89.57,89.62,89.53,89.62],[8700,89.62,89.65,89.57,89.57],[9000,89.57,89.71,89.57,89.71],[9300,89.71,89.71,89.71,89.71],[9600,89.56,89.56,89.56,89.56],[9900,89.56,89.56,89.56,89.56],[10200,89.42,89.42,89.42,89.42],[10500,89.42,89.51,89.42,89.51],[10800,89.51,89.51,89.36,89.36],[11100,89.36,89.39,89.24,89.24],[11400,89.24,89.24,89.14,89.14],[11700,89.14,89.2,89.14,89.2],[12000,89.2,89.52,89.2,89.43],[12300,89.43,89.43,89.19,89.2],[12600,89.2,89.21,89.13,89.13],[12900,89.13,89.27,89.13,89.14],[13200,89.14,89.21,89.14,89.15],[13500,89.15,89.18,89.07,89.18],[13800,89.18,89.18,88.89,88.89],[14100,88.89,88.91,88.89,88.9],[14400,88.9,88.9,88.9,88.9],[14700,88.9,88.9,88.9,88.9],[15000,89.13,89.13,89.13,89.13],[17100,89.07,89.07,89.07,89.07],[17400,88.93,88.93,88.87,88.87],[17700,88.87,88.87,88.87,88.87],[18000,88.87,88.87,88.82,88.82],[18300,88.82,89.09,88.82,89.01],[18600,89.01,89.01,89.01,89.01],[18900,89.01,89.01,89.01,89.01],[19200,89.01,89.01,89.01,89.01],[19500,89.01,89.01,89.01,89.01],[19800,88.73,88.73,88.59,88.59],[20100,88.59,88.59,88.5,88.5],[20400,88.5,88.63,88.5,88.63],[20700,88.63,88.66,88.5,88.5],[21000,88.5,88.5,88.5,88.5],[21300,88.73,88.73,88.73,88.73],[21600,88.73,88.73,88.35,88.35],[21900,88.35,88.35,88.35,88.35],[22200,88.11,88.26,88.11,88.14],[22500,88.14,88.38,88.14,88.17],[22800,88.17,88.43,88.12,88.43],[23100,88.43,88.47,88.38,88.4],[23400,88.4,88.42,88.3,88.39],[23700,88.39,88.5,88.3,88.38],[24000,88.38,88.38,88.13,88.13],[24300,88.13,88.34,88.13,88.34],[24600,88.34,88.44,88.34,88.43],[24900,88.43,88.62,88.43,88.51],[25200,88.51,88.51,88.51,88.51],[25500,88.51,88.55,88.46,88.55],[25800,88.55,88.66,88.55,88.61],[26100,88.61,88.66,88.49,88.6],[26400,88.6,88.6,88.54,88.58],[26700,88.58,88.66,88.58,88.59],[27000,88.59,88.66,88.48,88.65],[27300,88.65,88.81,88.65,88.74],[27600,88.74,88.78,88.64,88.73],[27900,88.73,88.73,88.59,88.62],[28200,88.62,88.62,88.43,88.51],[28500,88.51,88.51,88.39,88.43],[28800,88.43,88.51,87.88,87.97],[29100,87.97,88.53,87.96,88.35],[29400,88.35,88.46,88.35,88.44],[29700,88.44,88.65,88.39,88.65],[30000,88.65,88.67,88.6,88.64],[30300,88.64,88.67,88.46,88.49],[30600,88.49,88.58,88.45,88.52],[30900,88.52,88.72,88.51,88.7],[31200,88.7,88.73,88.61,88.73],[31500,88.73,88.75,88.64,88.67],[31800,88.67,88.88,88.67,88.86],[32100,88.86,88.88,88.82,88.83],[32400,88.83,88.96,88.7,88.96],[32700,88.96,88.96,88.96,88.96]],"SOL":[[0,95.444,95.548,95.17,95.198],[300,95.198,95.344,94.965,95.306],[600,95.306,95.354,95.187,95.257],[900,95.257,95.257,94.929,94.982],[1200,94.982,95.017,94.848,94.934],[1500,94.934,94.934,93.914,94.528],[1800,94.528,94.93,94.438,94.93],[2100,94.93,95.094,94.671,94.704],[2400,94.704,94.786,94.392,94.445],[2700,94.445,94.885,94.185,94.685],[3000,94.685,95.157,94.685,95.157],[3300,95.157,95.544,95.094,95.512],[3600,95.512,95.542,95.239,95.239],[3900,95.239,95.261,94.898,94.898],[4200,94.898,95.227,94.898,94.981],[4500,94.981,94.981,94.695,94.87],[4800,94.87,94.87,94.576,94.624],[5100,94.624,94.755,94.581,94.581],[5400,94.581,94.664,94.437,94.663],[5700,94.663,94.663,94.248,94.378],[6000,94.378,94.456,94.232,94.233],[6300,94.233,94.307,94.118,94.171],[6600,94.171,94.282,94.095,94.209],[6900,94.209,94.209,93.772,93.869],[7200,93.869,94.09,93.715,93.994],[7500,93.994,94.165,93.91,94.069],[7800,94.069,94.557,93.984,94.452],[8100,94.452,94.751,94.452,94.683],[8400,94.683,94.74,94.562,94.66],[8700,94.66,94.778,94.653,94.763],[9000,94.763,94.987,94.746,94.987],[9300,94.987,95.069,94.791,94.875],[9600,94.875,94.897,94.667,94.767],[9900,94.767,94.767,94.089,94.34],[10200,94.34,94.401,94.26,94.311],[10500,94.311,94.595,94.311,94.528],[10800,94.528,94.656,94.226,94.285],[11100,94.285,94.285,94.029,94.096],[11400,94.096,94.189,93.883,93.913],[11700,93.913,93.949,93.78,93.872],[12000,93.872,94.13,93.81,94.127],[12300,94.127,94.265,93.776,93.776],[12600,93.776,93.898,93.503,93.883],[12900,93.883,94.009,93.709,93.95],[13200,93.95,93.95,93.758,93.787],[13500,93.787,93.997,93.787,93.956],[13800,93.956,94.085,93.795,93.873],[14100,93.873,93.913,93.664,93.664],[14400,93.664,93.974,93.664,93.965],[14700,93.965,94.06,93.886,93.886],[15000,93.886,93.941,93.755,93.923],[15300,93.923,94.25,93.923,94.178],[15600,94.178,94.302,94.137,94.144],[15900,94.144,94.305,94.072,94.305],[16200,94.305,94.355,94.168,94.196],[16500,94.196,94.239,94.118,94.148],[16800,94.148,94.247,94.046,94.247],[17100,94.247,94.338,94.064,94.068],[17400,94.068,94.069,93.702,93.976],[17700,93.976,94.239,93.902,94.239],[18000,94.239,94.245,94.002,94.087],[18300,94.087,94.233,93.892,94.16],[18600,94.16,94.575,94.051,94.508],[18900,94.508,94.638,94.263,94.263],[19200,94.263,94.342,94.013,94.124],[19500,94.124,94.165,94.034,94.069],[19800,94.069,94.069,93.708,93.802],[20100,93.802,94.034,93.49,93.961],[20400,93.961,94.354,93.922,94.212],[20700,94.212,94.243,94.068,94.069],[21000,94.069,94.069,94.069,94.069],[21600,94.287,94.359,93.977,93.977],[21900,93.977,94.26,93.828,94.179],[22200,94.179,94.408,94.053,94.368],[22500,94.368,94.474,94.25,94.26],[22800,94.26,94.391,94.138,94.391],[23100,94.391,94.391,94.293,94.298],[23400,94.298,94.313,94.087,94.087],[23700,94.087,94.203,93.949,93.949],[24000,93.949,94.08,93.909,94.025],[24300,94.025,94.581,93.959,94.5],[24600,94.5,94.588,94.33,94.411],[24900,94.411,94.719,94.291,94.609],[25200,94.609,94.907,94.597,94.833],[25500,94.833,94.998,94.782,94.91],[25800,94.91,95.498,94.91,95.357],[26100,95.357,95.357,95.012,95.078],[26400,95.078,95.078,94.69,94.767],[26700,94.767,94.854,94.288,94.294],[27000,94.294,94.4,94.107,94.285],[27300,94.285,94.285,94.068,94.161],[27600,94.161,94.161,93.981,94.031],[27900,94.031,94.271,94.031,94.107],[28200,94.107,94.498,94.085,94.481],[28500,94.481,94.485,94.093,94.148],[28800,94.148,94.264,94.037,94.07],[29100,94.07,94.419,94.07,94.23],[29400,94.23,94.235,94.052,94.133],[29700,94.133,94.133,93.633,93.802],[30000,93.802,93.849,93.581,93.605],[30300,93.605,93.605,93.306,93.46],[30600,93.46,93.623,93.445,93.613],[30900,93.613,93.893,93.603,93.893],[31200,93.893,94.053,93.824,94.053],[31500,94.053,94.118,93.925,94.118],[31800,94.118,94.178,94.006,94.006],[32100,94.006,94.074,93.908,94.023],[32400,94.023,94.317,93.973,94.248],[32700,94.248,94.619,94.248,94.591],[33000,94.591,94.616,94.465,94.616],[33300,94.616,94.674,94.374,94.522]],"BTC":[[0,77770.1,77783.6,77640.2,77640.7],[300,77640.7,77737.7,77536.7,77723.4],[600,77723.4,77753.9,77623.6,77661.1],[900,77661.1,77675.5,77520.1,77560.6],[1200,77560.6,77562.1,77486.4,77523.6],[1500,77523.6,77523.6,77294.2,77463.4],[1800,77463.4,77524.1,77377.5,77506.2],[2100,77506.2,77631.5,77404.4,77425],[2400,77425,77469.3,77240.3,77248],[2700,77248,77450.2,77178.3,77399],[3000,77399,77564.7,77381.7,77540.5],[3300,77540.5,77708.4,77504.9,77708.4],[3600,77708.4,77755.5,77568.7,77680.7],[3900,77680.7,77718.3,77458.4,77486.4],[4200,77486.4,77592.9,77457.5,77462.7],[4500,77462.7,77489.1,77385.1,77426.9],[11100,77384.2,77384.6,77274.5,77319.2],[11400,77319.2,77367.8,77232.5,77235.9],[11700,77235.9,77258.9,77171.7,77221.1],[12000,77221.1,77300,77175,77246.8],[12300,77246.8,77300,77142.9,77142.9],[12600,77142.9,77190.9,77034,77154.5],[12900,77154.5,77156.2,77028,77085.9],[13200,77085.9,77085.9,76986.8,77012],[13500,77012,77089.6,77001.4,77055.8],[13800,77055.8,77196.4,76969.3,77017.1],[14100,77017.1,77027.1,76952.1,76962.3],[14400,76962.3,77105.4,76962.3,77083.7],[14700,77083.7,77125.5,77031.3,77037.5],[15000,77037.5,77088.5,77030,77066.2],[15300,77066.2,77265.3,77064.9,77206.1],[15600,77206.1,77292.4,77192.8,77205.2],[15900,77205.2,77271.7,77197.9,77263.4],[16200,77263.4,77279.3,77203.5,77236.3],[16500,77236.3,77248.9,77166.3,77186.3],[16800,77186.3,77236.4,77093.3,77146.7],[17100,77146.7,77167.2,76976.5,76989.9],[17400,76989.9,76994.8,76699.2,76866],[17700,76866,76933,76797.1,76925.7],[18000,76925.7,76994.2,76866,76990],[18300,76990,77102.9,76907.7,77061.9],[18600,77061.9,77256.2,77023.5,77254.1],[18900,77254.1,77269,77075,77095.2],[19200,77095.2,77169,76981.9,77099.5],[19500,77099.5,77174.6,77075,77093.6],[19800,77093.6,77093.6,76945,76998.8],[20100,76998.8,77135.9,76878.1,77076.3],[20400,77076.3,77219.8,77054.4,77126.9],[20700,77126.9,77162.5,77087.5,77087.5],[21000,77087.5,77095,77085.7,77085.7],[21600,77182.5,77219.8,77094.4,77133.6],[21900,77133.6,77246.9,77094.4,77219.9],[22200,77219.9,77463.3,77166,77420.7],[22500,77420.7,77494.6,77364.2,77409.2],[22800,77409.2,77434.7,77324.2,77429.6],[23100,77429.6,77438.2,77378.6,77384.6],[23400,77384.6,77417.2,77291.6,77302.5],[23700,77302.5,77336.3,77271.9,77274.2],[24000,77274.2,77384.6,77245.2,77376.7],[24300,77376.7,77566,77358.4,77528.6],[24600,77528.6,77547.3,77436.6,77485.2],[24900,77485.2,77526.4,77463.6,77495.8],[25200,77495.8,77548.5,77479,77542.6],[25500,77542.6,77599.3,77516.1,77585.8],[25800,77585.8,77833.7,77583.1,77778],[26100,77778,77785,77618.8,77677.4],[26400,77677.4,77698.5,77602.8,77682.4],[26700,77682.4,77718.2,77566.1,77621.3],[27000,77621.3,77635.1,77492.6,77519.6],[27300,77519.6,77544.8,77464.8,77485],[27600,77485,77508.9,77369.5,77374.9],[27900,77374.9,77470.1,77361.5,77413.5],[28200,77413.5,77449.4,77312.4,77382.3],[28500,77382.3,77399.4,77374.3,77384.3]],"SGOV":[[0,100.5,100.5,100.39,100.39],[300,100.39,100.39,100.39,100.39],[600,100.39,100.39,100.39,100.39],[900,100.39,100.39,100.39,100.39],[1200,100.39,100.39,100.39,100.39],[1500,100.39,100.39,100.39,100.39],[1800,100.39,100.39,100.39,100.39],[2100,100.39,100.39,100.39,100.39],[2400,100.39,100.39,100.39,100.39],[2700,100.39,100.39,100.39,100.39],[3000,100.39,100.39,100.39,100.39],[3300,100.39,100.39,100.39,100.39],[3600,100.39,100.39,100.39,100.39],[3900,100.39,100.39,100.39,100.39],[4200,100.39,100.39,100.39,100.39],[4500,100.39,100.39,100.39,100.39],[4800,100.39,100.39,100.39,100.39],[5100,100.39,100.39,100.39,100.39],[5400,100.39,100.39,100.39,100.39],[5700,100.39,100.39,100.39,100.39],[6000,100.39,100.39,100.39,100.39],[6300,100.39,100.39,100.39,100.39],[6600,100.39,100.39,100.39,100.39],[6900,100.39,100.39,100.39,100.39],[7200,100.39,100.39,100.39,100.39],[7500,100.39,100.39,100.39,100.39],[7800,100.39,100.39,100.39,100.39],[8100,100.39,100.39,100.39,100.39],[8400,100.39,100.39,100.39,100.39],[8700,100.39,100.39,100.39,100.39],[9000,100.39,100.39,100.39,100.39],[9300,100.39,100.39,100.39,100.39],[9600,100.39,100.39,100.39,100.39],[9900,100.39,100.39,100.39,100.39],[10200,100.39,100.39,100.39,100.39],[10500,100.39,100.39,100.39,100.39],[10800,100.39,100.39,100.39,100.39],[11100,100.39,100.39,100.39,100.39],[11400,100.39,100.39,100.39,100.39],[11700,100.39,100.39,100.39,100.39],[12000,100.39,100.39,100.39,100.39],[12300,100.39,100.39,100.39,100.39],[12600,100.39,100.39,100.39,100.39],[12900,100.39,100.39,100.39,100.39],[13200,100.39,100.39,100.39,100.39],[13500,100.39,100.39,100.39,100.39],[13800,100.49,100.5,100.49,100.5],[14100,100.5,100.5,100.5,100.5],[14400,100.5,100.5,100.5,100.5],[14700,100.5,100.5,100.5,100.5],[15000,100.5,100.5,100.5,100.5],[15300,100.5,100.5,100.5,100.5],[15600,100.5,100.5,100.5,100.5],[15900,100.5,100.5,100.5,100.5],[16200,100.5,100.5,100.5,100.5],[16500,100.5,100.5,100.5,100.5],[16800,100.5,100.5,100.5,100.5],[17100,100.5,100.5,100.5,100.5],[17400,100.5,100.5,100.5,100.5],[17700,100.5,100.5,100.5,100.5],[21300,100.5,100.5,100.5,100.5],[21600,100.5,100.5,100.5,100.5],[21900,100.5,100.5,100.5,100.5],[22200,100.5,100.5,100.5,100.5],[22500,100.5,100.5,100.5,100.5],[22800,100.5,100.5,100.5,100.5],[23100,100.5,100.5,100.5,100.5],[23400,100.5,100.5,100.5,100.5],[23700,100.5,100.5,100.5,100.5],[24000,100.5,100.5,100.5,100.5],[24300,100.5,100.5,100.5,100.5],[24600,100.5,100.5,100.5,100.5],[24900,100.5,100.5,100.5,100.5],[25200,100.5,100.5,100.5,100.5],[25500,100.5,100.5,100.5,100.5],[25800,100.5,100.5,100.5,100.5],[26100,100.5,100.5,100.5,100.5],[26400,100.5,100.5,100.5,100.5],[26700,100.5,100.5,100.5,100.5],[27000,100.5,100.52,100.42,100.42],[27300,100.42,100.42,100.42,100.42],[27600,100.42,100.42,100.42,100.42],[27900,100.42,100.42,100.42,100.42],[28200,100.42,100.42,100.42,100.42]],"QQQ":[[0,715.48,715.57,714.5,714.59],[300,714.59,715.04,714.39,714.89],[600,714.89,715.12,714.37,714.61],[900,714.61,714.73,712.94,713.2],[1200,713.2,713.43,712.87,713.33],[1500,713.33,713.34,712.35,712.85],[1800,712.85,712.93,712.41,712.75],[2100,712.75,713.22,712.39,713.1],[2400,713.1,713.25,712.87,712.95],[2700,712.95,713.7,712.75,713.7],[3000,713.7,713.72,713.33,713.56],[3300,713.56,714.47,713.42,714.27],[3600,714.27,714.56,713.75,714.01],[3900,714.01,714.51,713.94,714.36],[4200,714.36,714.74,714.22,714.55],[4500,714.55,714.8,714.35,714.67],[4800,714.67,714.67,714.07,714.24],[5100,714.24,714.6,713.99,714.06],[5400,714.06,714.16,713.58,713.94],[5700,713.94,713.98,713.38,713.76],[6000,713.76,714.04,713.64,713.85],[6300,713.85,713.86,713.2,713.47],[6600,713.47,713.99,713.2,713.29],[6900,713.29,713.29,712.08,712.22],[7200,712.22,712.46,711.62,712.24],[7500,712.24,712.25,711.47,711.98],[7800,711.98,712.73,711.53,712.73],[8100,712.73,713.2,712.68,712.96],[8400,712.96,713.19,712.67,712.69],[8700,712.69,713.21,712.69,713.05],[10800,713.17,713.3,712.46,712.58],[11100,712.58,712.58,712,712.19],[11400,712.19,712.19,711.62,711.64],[11700,711.64,711.8,711.41,711.55],[12000,711.55,711.8,711.37,711.54],[12300,711.54,711.69,711.31,711.53],[12600,711.53,711.53,711.07,711.44],[12900,711.44,711.7,711.25,711.37],[13200,711.37,711.71,711.22,711.23],[13500,711.23,711.7,711.05,711.61],[13800,711.61,711.61,710.78,710.87],[14100,710.87,710.96,710.71,710.89],[14400,710.89,711.15,710.87,711.07],[14700,711.07,711.19,710.9,711.08],[15000,711.08,711.56,710.9,711.46],[15300,711.46,711.6,711.15,711.35],[15600,711.35,711.62,710.87,710.94],[15900,710.94,711.33,710.86,711.26],[16200,711.26,711.55,711,711.34],[16500,711.34,711.38,711.01,711.25],[16800,711.25,711.58,711.03,711.44],[17100,711.44,711.59,711.2,711.2],[17400,711.2,711.44,710.94,710.94],[17700,710.94,711,710.73,710.79],[18000,710.79,711.04,710.72,710.82],[18300,710.82,711.55,710.81,711.26],[18600,711.26,711.44,711.18,711.41],[18900,711.41,711.42,710.71,710.86],[19200,710.86,710.94,710.61,710.64],[19500,710.64,710.66,710.28,710.37],[19800,710.37,710.37,709.47,709.58],[20100,709.58,710.44,709.4,710.04],[20400,710.04,710.71,709.96,710.14],[20700,710.14,710.23,709.63,709.82],[21000,709.82,709.93,709.58,709.65],[21300,709.65,709.65,709.12,709.26],[21600,709.26,709.66,708.24,708.28],[21900,708.28,708.52,707.78,708],[22200,708,708.19,707.69,708.07],[22500,708.07,708.56,707.72,707.73],[22800,707.73,708.54,707.43,708.53],[23100,708.53,708.64,708.3,708.39]],"BE":[[0,199.42,200.58,199.42,199.57],[300,199.57,201.16,199.55,201.16],[600,201.16,201.46,200.72,201.43],[900,201.43,201.43,201.43,201.43],[1200,201.43,201.43,201.43,201.43],[1500,201.43,201.43,201.43,201.43],[1800,198.87,198.87,198.87,198.87],[2100,198.87,199.12,198.81,199.12],[2400,199.12,199.12,199.12,199.12],[2700,199.12,199.12,199.12,199.12],[3000,199.12,199.12,199.12,199.12],[3300,200.42,200.42,200.42,200.42],[3600,200.42,200.42,199.94,199.94],[3900,199.94,200.05,199.94,200.05],[4200,200.05,200.05,200.05,200.05],[13800,195.68,195.83,195.68,195.83],[14100,195.83,195.83,194.91,194.91],[14400,194.91,194.91,194.91,194.91],[14700,194.91,194.91,194.91,194.91],[15000,194.91,194.91,194.91,194.91],[15300,194.91,194.91,194.91,194.91],[15600,194.91,194.91,194.91,194.91],[15900,194.91,194.91,194.91,194.91],[16200,194.91,194.91,194.91,194.91],[16500,194.91,194.91,194.91,194.91],[16800,195.11,195.11,195.11,195.11],[17100,195.11,195.11,195.11,195.11],[17400,195.11,195.11,195.11,195.11],[17700,195.11,195.11,195.11,195.11],[18000,195.11,195.11,195.11,195.11],[18300,195.11,195.11,195.11,195.11],[18600,195.11,195.11,195.11,195.11],[18900,195.11,195.11,195.11,195.11],[19200,195.11,195.11,195.11,195.11],[19500,195.11,195.11,195.11,195.11],[19800,195.11,195.11,195.11,195.11],[20100,195.11,195.11,195.11,195.11],[20400,195.11,195.11,195.11,195.11],[20700,195.11,195.11,195.11,195.11],[21000,195.11,195.11,195.11,195.11],[21300,194.39,194.39,194.39,194.39],[21600,194.39,194.39,193.6,193.6],[21900,193.6,193.71,193.53,193.55],[22200,193.55,193.55,193.55,193.55],[22500,193.55,193.55,193.55,193.55],[22800,193.55,193.55,193.55,193.55],[23100,193.55,193.55,193.55,193.55],[23400,193.55,193.55,193.55,193.55],[23700,193.55,193.55,193.55,193.55],[24000,193.55,193.55,193.55,193.55],[24300,193.55,193.55,193.55,193.55],[24600,193.55,193.55,193.55,193.55],[24900,193.55,193.55,193.55,193.55],[25200,193.55,193.55,193.55,193.55],[25500,193.55,193.55,193.55,193.55],[25800,193.55,193.55,193.55,193.55],[26100,193.55,193.55,193.55,193.55],[26400,193.55,193.55,193.55,193.55],[26700,193.55,193.55,193.55,193.55],[27000,193.55,193.55,193.55,193.55],[27300,193.55,193.55,193.55,193.55],[27600,193.55,193.55,193.55,193.55],[27900,193.55,193.55,193.55,193.55],[28200,193.55,193.55,193.55,193.55]],"SPCX":[[0,135.47,135.84,135.47,135.79],[300,135.79,136.1,135.73,136.1],[600,136.1,136.5,136.1,136.41],[900,136.41,136.41,136.05,136.05],[1200,136.05,136.08,135.86,136.08],[1500,136.08,136.08,135.82,135.82],[1800,135.82,135.86,135.82,135.82],[2100,135.82,135.92,135.81,135.86],[2400,135.86,136.03,135.85,135.92],[2700,135.92,135.96,135.84,135.95],[3000,135.95,136.05,135.95,136.05],[3300,136.05,136.23,136,136.22],[3600,136.22,136.26,136.13,136.26],[3900,136.26,136.26,136.12,136.12],[4200,136.12,136.22,136,136.03],[5700,135.57,135.62,135.43,135.44],[6000,135.44,135.47,135.22,135.41],[6300,135.41,135.41,135.41,135.41],[6600,135.35,135.39,135,135.04],[6900,135.04,135.04,134.78,134.78],[7200,134.78,134.88,134.67,134.87],[7500,134.87,134.95,134.64,134.65],[7800,134.65,135.16,134.65,135.16],[8100,135.16,135.16,135.07,135.15],[8400,135.15,135.16,135.12,135.16],[8700,135.16,135.21,135.16,135.2],[9000,135.2,135.29,135.2,135.27],[9300,135.27,135.35,135.23,135.24],[9600,135.24,135.31,135.22,135.22],[9900,135.22,135.22,135.13,135.16],[10200,135.16,135.22,135.13,135.13],[10500,135.13,135.23,135.13,135.21],[10800,135.21,135.21,134.98,134.98],[11100,134.98,135.05,134.98,134.98],[11400,134.98,135.01,134.96,134.98],[11700,134.98,135,134.61,134.61],[12000,134.61,134.63,134.61,134.63],[12300,134.63,134.76,134.63,134.71],[12600,134.71,134.71,134.51,134.51],[13800,134.06,134.2,134.03,134.05],[14100,134.05,134.11,134.02,134.03],[14400,134.03,134.11,133.92,133.94],[14700,133.94,133.99,133.88,133.93],[15000,133.93,134.16,133.93,134.16],[15300,134.16,134.21,134.09,134.09],[15600,134.09,134.2,134.01,134.07],[15900,134.07,134.15,134.03,134.13],[16200,134.13,134.22,134.09,134.22],[16500,134.22,134.23,134.14,134.21],[16800,134.21,134.45,134.21,134.45],[17100,134.45,134.5,134.39,134.39],[17400,134.39,134.46,134.34,134.34],[17700,134.34,134.36,134.13,134.15],[18000,134.15,134.2,134.15,134.19],[18300,134.19,134.35,134.18,134.33],[18600,134.33,134.34,134.3,134.3],[18900,134.3,134.45,134.3,134.45],[19200,134.45,134.45,134.21,134.25],[19500,134.25,134.25,134.06,134.11],[19800,134.11,134.11,133.43,133.61],[20100,133.61,133.62,133.39,133.52],[20400,133.52,133.57,133.37,133.37],[20700,133.37,133.45,133.31,133.38],[21000,133.38,133.38,133.25,133.31],[21300,133.31,133.31,133.31,133.31],[21600,133.31,133.43,133.26,133.26],[21900,133.26,133.26,133.26,133.26],[22200,133.27,133.27,133.27,133.27],[22500,133.27,133.46,133.27,133.4],[22800,133.4,133.59,133.36,133.59],[23100,133.59,133.65,133.59,133.65],[23400,133.65,133.65,133.56,133.57],[23700,133.57,133.76,133.57,133.76],[24000,133.76,133.76,133.66,133.67],[24300,133.67,133.67,133.55,133.64],[24600,133.64,133.85,133.62,133.76],[24900,133.76,133.76,133.76,133.76]],"ANTHROPIC":[[0,1889.4,1889.4,1889.4,1889.4],[300,1889.4,1889.4,1889.4,1889.4],[600,1889.4,1889.4,1889.4,1889.4],[900,1883.1,1883.1,1883.1,1883.1],[1200,1883.1,1883.1,1883.1,1883.1],[1500,1883.1,1883.1,1883.1,1883.1],[1800,1883.1,1883.1,1883.1,1883.1],[2100,1884.5,1884.5,1884.5,1884.5],[2400,1884.5,1884.5,1884.5,1884.5],[2700,1884.5,1884.5,1884.5,1884.5],[3000,1884.5,1884.5,1884.5,1884.5],[3300,1884.5,1884.5,1884.5,1884.5],[3600,1885.6,1885.6,1885.6,1885.6],[3900,1885.6,1885.6,1885.6,1885.6],[4200,1885.6,1885.6,1885.6,1885.6],[4500,1885.6,1885.6,1885.6,1885.6],[4800,1885.6,1885.6,1885.6,1885.6],[5100,1885.6,1885.6,1885.6,1885.6],[5400,1885.6,1885.6,1885.6,1885.6],[5700,1885.6,1885.6,1885.6,1885.6],[6000,1885.6,1885.6,1885.6,1885.6],[6300,1885.6,1885.6,1885.6,1885.6],[6600,1887,1887,1885.5,1886.2],[6900,1886.2,1887.6,1886.2,1886.2],[7200,1886.2,1886.2,1884.4,1884.4],[7500,1884.4,1884.4,1884.4,1884.4],[7800,1884.4,1884.4,1884.4,1884.4],[18900,1875.5,1875.5,1875.5,1875.5],[19200,1879.2,1879.2,1879.2,1879.2],[19500,1879.2,1879.2,1879.2,1879.2],[19800,1879.7,1880,1879.7,1880],[20100,1880,1881.3,1874.6,1880.8],[20400,1880.8,1880.8,1880.8,1880.8],[20700,1880.8,1880.8,1880.8,1880.8],[21000,1880.8,1880.8,1880.8,1880.8],[21300,1880.8,1880.8,1880.8,1880.8],[21600,1880.8,1880.8,1880.8,1880.8],[21900,1877.3,1877.3,1876.6,1876.6],[22200,1876.6,1876.6,1876.6,1876.6],[22500,1876.6,1876.6,1876.6,1876.6],[22800,1876.6,1876.6,1876.6,1876.6],[23100,1876.6,1876.6,1876.6,1876.6],[23400,1876.6,1876.6,1876.6,1876.6],[23700,1876.6,1876.6,1876.6,1876.6],[24000,1876.6,1876.6,1876.6,1876.6],[24300,1876.6,1876.6,1876.6,1876.6],[24600,1876.6,1876.6,1876.6,1876.6],[24900,1876.6,1876.6,1876.6,1876.6],[25200,1876.6,1876.6,1876.6,1876.6],[25500,1875.4,1875.4,1874.4,1875.2],[25800,1875.2,1875.2,1875.2,1875.2]],"TSLA":[[0,365.78,368.57,365.78,366.72],[300,366.72,366.82,366.45,366.72],[600,366.72,367.43,366.72,367.43],[900,367.43,367.43,365.92,366.24],[1200,366.24,366.24,365.61,365.86],[1500,365.86,365.86,365.45,365.45],[1800,365.45,365.45,365.45,365.45],[2100,365.6,365.73,365.6,365.67],[2400,365.67,365.93,365.62,365.62],[2700,365.62,365.64,365.36,365.49],[3000,365.49,365.58,365.49,365.51],[3300,365.51,367.23,365.51,367.23],[3600,367.23,367.23,366.45,366.62],[3900,366.62,366.63,365.94,365.94],[4200,365.94,366.45,365.94,366.23],[4500,366.23,366.45,366.23,366.45],[4800,366.45,366.45,365.78,365.79],[5100,365.79,365.84,365.75,365.75],[5400,365.75,365.75,365.4,365.46],[5700,365.46,365.47,365.12,365.24],[6000,365.24,365.24,365.1,365.1],[6300,365.1,365.1,365.1,365.1],[6600,365.1,365.1,365.1,365.1],[6900,364.93,364.93,364.54,364.54],[7200,364.54,364.63,364.12,364.19],[7500,364.19,364.2,363.9,364.2],[7800,364.2,364.36,363.91,364.36],[8100,364.36,364.79,364.36,364.77],[8400,364.77,364.89,364.59,364.59],[8700,364.59,365.04,364.59,364.82],[9000,364.82,365.04,364.82,365.04],[9300,365.04,365.04,364.73,364.86],[9600,364.86,364.86,364.67,364.81],[9900,364.81,364.82,364.3,364.37],[10200,364.37,364.37,364.03,364.11],[10500,364.11,364.67,364.11,364.67],[10800,364.67,364.67,364.18,364.18],[11100,364.18,364.18,363.56,363.56],[11400,363.56,363.64,363.15,363.22],[11700,363.22,363.22,362.69,362.7],[12000,362.7,362.87,362.56,362.87],[12300,362.87,362.87,362.71,362.71],[12600,362.71,362.71,362.32,362.55],[12900,362.55,362.55,362.55,362.55],[13200,362.29,362.44,362.29,362.44],[13500,362.44,362.44,361.69,362],[13800,362,362,361.56,361.56],[14100,361.56,361.56,361.32,361.32],[14400,361.32,361.32,360.58,360.84],[14700,360.84,361.21,360.78,361.09],[15000,361.09,361.24,361.09,361.23],[15300,361.23,361.62,361.14,361.14],[15600,361.14,361.53,361.14,361.14],[15900,361.14,361.47,361.09,361.47],[16200,361.47,361.57,361.4,361.42],[16500,361.42,361.66,361.35,361.66],[16800,361.66,361.66,361.66,361.66],[17100,362.02,362.02,361.9,361.96],[17400,361.96,361.96,361.57,361.57],[17700,361.57,361.57,361.37,361.41],[18000,361.41,361.76,361.41,361.76],[18300,361.76,362.04,361.68,361.97],[18600,361.97,362.09,361.97,362.09],[18900,362.09,362.09,362.09,362.09],[19200,361.77,361.77,361.77,361.77],[19500,361.77,361.77,361.59,361.62],[19800,361.62,361.62,361.62,361.62],[20100,361.62,361.62,361.62,361.62],[20700,362.31,362.31,361.96,361.98],[21000,361.98,362.32,361.88,362.32],[21300,362.32,362.32,362.16,362.16],[21600,362.16,362.16,361.67,361.67],[21900,361.67,361.87,361.67,361.87],[22200,361.87,362.01,361.71,361.95],[22500,361.95,362.01,361.52,361.52],[22800,361.52,362.23,361.52,362.23],[23100,362.23,362.27,362.23,362.27],[23400,362.27,362.3,362.08,362.08],[23700,362.08,362.08,362.08,362.08],[24000,362.26,362.26,362.26,362.26],[24300,362.26,362.26,362.04,362.04],[24600,362.04,362.56,362.04,362.54],[24900,362.54,362.58,362.54,362.58],[25200,362.58,362.65,362.33,362.57],[25500,362.57,362.81,362.5,362.81],[25800,362.81,362.98,362.69,362.87],[26100,362.87,362.94,362.82,362.94],[26400,362.94,363.17,362.9,362.9],[26700,362.9,363.27,362.9,363.1],[27000,363.1,363.29,363.09,363.27],[27300,363.27,363.41,363.27,363.37],[27600,363.37,363.37,362.76,362.76],[27900,362.76,362.76,362.32,362.38],[28200,362.38,362.38,362.2,362.2],[28500,362.2,362.2,361.85,362],[28800,362,362,360.34,360.56],[29100,360.56,362.06,360.56,361.46],[29400,361.46,362.34,361.46,362.32],[29700,362.32,362.32,361.82,362.15],[30000,362.15,362.33,361.84,361.98],[30300,361.98,361.98,361.25,361.83],[30600,361.83,361.83,361.58,361.75],[30900,361.75,362.05,361.72,362.05],[31200,362.05,362.4,362.05,362.33],[31500,362.33,362.33,362.33,362.33]],"LIT":[[0,3.5785,3.5785,3.5046,3.5064],[300,3.5064,3.5287,3.4887,3.5252],[600,3.5252,3.5558,3.4726,3.5497],[900,3.5497,3.5595,3.5317,3.5421],[1200,3.5421,3.5726,3.5235,3.5672],[1500,3.5672,3.5761,3.5234,3.5761],[1800,3.5761,3.6042,3.5525,3.5976],[2100,3.5976,3.6004,3.5789,3.5834],[2400,3.5834,3.5834,3.5433,3.5433],[2700,3.5433,3.5701,3.5105,3.5133],[3000,3.5133,3.5612,3.5133,3.5612],[3300,3.5612,3.5887,3.5393,3.5887],[3600,3.5887,3.6044,3.5825,3.6029],[3900,3.6029,3.6052,3.5528,3.5587],[4200,3.5587,3.5777,3.5587,3.5633],[4500,3.5633,3.5633,3.4879,3.5173],[4800,3.5173,3.5232,3.5022,3.5033],[5100,3.5033,3.5744,3.5033,3.5681],[5400,3.5681,3.6035,3.55,3.5908],[5700,3.5908,3.611,3.569,3.581],[6000,3.581,3.6311,3.581,3.6222],[6300,3.6222,3.6524,3.6181,3.6509],[6600,3.6509,3.6896,3.5831,3.6057],[6900,3.6057,3.6476,3.5842,3.6476],[7200,3.6476,3.6966,3.6428,3.6699],[7500,3.6699,3.6699,3.5297,3.5352],[7800,3.5352,3.5625,3.5022,3.5135],[8100,3.5135,3.5835,3.5058,3.5586],[8400,3.5586,3.5726,3.5318,3.5668],[8700,3.5668,3.6026,3.5447,3.5919],[9000,3.5919,3.7609,3.5382,3.7291],[9300,3.7291,3.756,3.6531,3.6642],[9600,3.6642,3.6918,3.6183,3.6224],[9900,3.6224,3.6423,3.5713,3.574],[10200,3.574,3.6199,3.5574,3.6073],[10500,3.6073,3.667,3.6063,3.6517],[10800,3.6517,3.6672,3.6281,3.6468],[11100,3.6468,3.6546,3.6083,3.6546],[11400,3.6546,3.6554,3.5933,3.6012],[11700,3.6012,3.6413,3.6012,3.6365],[15900,3.6601,3.7444,3.6601,3.7074],[16200,3.7074,3.7558,3.7074,3.7436],[16500,3.7436,3.7672,3.69,3.7405],[16800,3.7405,3.743,3.7133,3.743],[17100,3.743,3.7537,3.7242,3.731],[17400,3.731,3.7515,3.7196,3.7332],[17700,3.7332,3.7456,3.7146,3.741],[18000,3.741,3.753,3.7256,3.7508],[18300,3.7508,3.7539,3.7365,3.7483],[18600,3.7483,3.7835,3.7483,3.78],[18900,3.78,3.7816,3.7287,3.7308],[19200,3.7308,3.7365,3.7142,3.7165],[19500,3.7165,3.719,3.7087,3.7168],[19800,3.7168,3.7168,3.6498,3.6593],[20100,3.6593,3.6796,3.635,3.6681],[20400,3.6681,3.6827,3.6629,3.6704],[20700,3.6704,3.7098,3.6704,3.7072],[21000,3.7072,3.7309,3.7072,3.7227],[21300,3.7227,3.7277,3.7001,3.7027],[21600,3.7027,3.7269,3.7014,3.7053],[21900,3.7053,3.7443,3.7053,3.7387],[22200,3.7387,3.7387,3.7101,3.7202],[22500,3.7202,3.7268,3.6839,3.6839],[22800,3.6839,3.6872,3.6667,3.686],[23100,3.686,3.6975,3.6702,3.6843],[23400,3.6843,3.6869,3.6117,3.6188],[23700,3.6188,3.6399,3.6113,3.6325],[24000,3.6325,3.6325,3.6166,3.6219],[24300,3.6219,3.6626,3.6213,3.6506],[24600,3.6506,3.6637,3.6389,3.6469],[24900,3.6469,3.6586,3.6416,3.6586],[25200,3.6586,3.6618,3.5741,3.5996],[25500,3.5996,3.6018,3.5687,3.5786],[25800,3.5786,3.6253,3.5786,3.6075],[26100,3.6075,3.6105,3.5999,3.6105],[26400,3.6105,3.6266,3.6082,3.6175],[26700,3.6175,3.6253,3.6059,3.6059],[27000,3.6059,3.6059,3.5865,3.5865],[27300,3.5865,3.62,3.5835,3.62],[27600,3.62,3.62,3.62,3.62]],"GOOGL":[[0,348.14,348.14,346.15,346.15],[300,346.15,346.61,345.98,346.52],[600,346.52,346.73,346.38,346.47],[900,346.47,346.47,345.6,345.6],[1200,345.6,345.76,345.22,345.29],[1500,345.29,345.3,345.11,345.14],[1800,345.14,345.14,344.91,345.07],[2100,345.07,345.07,344.89,344.89],[2400,344.89,345.01,344.89,344.97],[2700,344.97,344.97,344.89,344.89],[3000,344.89,345.2,344.89,345.09],[3300,345.09,345.43,345.09,345.43],[3600,345.43,345.53,345.09,345.09],[3900,345.09,345.26,345.09,345.21],[4200,345.21,345.21,345.21,345.21],[4500,345.34,345.69,345.34,345.69],[4800,345.69,345.69,345.29,345.53],[5100,345.53,345.57,345.46,345.57],[5400,345.57,345.57,345.57,345.57],[5700,345.21,345.21,345.21,345.21],[6000,345.21,345.21,345.21,345.21],[6300,344.76,344.97,344.76,344.84],[6600,344.84,344.84,344.83,344.83],[6900,344.83,344.83,344.25,344.25],[7200,344.25,344.48,344.25,344.31],[7500,344.31,344.48,344.31,344.38],[7800,344.38,344.5,344.22,344.34],[8100,344.34,344.34,344.34,344.34],[8400,344.36,344.43,344.36,344.4],[8700,344.4,344.4,344.17,344.33],[9000,344.33,344.37,344.33,344.37],[16800,343.61,343.76,343.58,343.58],[17100,343.58,343.67,343.58,343.67],[17400,343.67,343.67,343.51,343.51],[17700,343.51,343.52,343.43,343.5],[18000,343.5,343.59,343.5,343.56],[18300,343.56,343.83,343.54,343.83],[18600,343.83,343.83,343.66,343.71],[18900,343.71,343.83,343.62,343.68],[19200,343.68,343.68,343.45,343.48],[19500,343.48,343.55,343.42,343.46],[19800,343.46,343.54,343.45,343.54],[20100,343.54,343.84,343.49,343.84],[20400,343.84,344,343.81,343.99],[20700,343.99,343.99,343.99,343.99],[21000,344.05,344.15,343.99,344.15],[21300,344.15,344.15,343.97,344.02],[21600,344.02,344.02,343.72,343.72],[21900,343.72,343.72,343.43,343.43],[22200,343.43,343.54,343.38,343.38],[22500,343.38,343.65,343.23,343.23],[22800,343.23,343.37,342.98,343.31],[23100,343.31,343.57,343.24,343.45],[23400,343.45,343.45,343.32,343.41],[23700,343.41,343.59,343.33,343.42],[24000,343.42,343.5,343.14,343.32],[24300,343.32,343.32,343.28,343.28],[24600,343.28,343.49,343.28,343.49],[24900,343.49,343.53,343.44,343.44],[25200,343.44,343.47,343.44,343.47],[25500,343.47,343.48,343.46,343.48],[25800,343.48,343.81,343.48,343.52],[26100,343.52,343.67,343.52,343.55],[26400,343.55,343.55,343.52,343.52],[26700,343.52,343.52,343.47,343.48],[27000,343.48,343.69,343.33,343.69],[27300,343.69,343.69,343.55,343.55],[27600,343.55,343.61,343.48,343.48],[27900,343.48,343.48,343.34,343.46],[28200,343.46,343.46,343.13,343.3],[28500,343.3,343.3,342.97,343.17],[28800,343.17,343.4,342.23,342.67],[29100,342.67,343.47,342.55,343.13],[29400,343.13,343.46,342.97,343.46],[29700,343.46,343.68,343.3,343.68],[30000,343.68,343.68,343.29,343.55],[30300,343.55,343.64,343.4,343.59],[30600,343.59,343.59,343.5,343.5],[30900,343.5,343.5,343.5,343.5]],"USO":[[0,133.97,134.03,133.73,133.73],[300,133.73,133.73,133.73,133.73],[600,133.91,133.91,133.86,133.86],[900,133.86,133.86,133.86,133.86],[1200,133.86,133.86,133.86,133.86],[1500,133.86,133.86,133.86,133.86],[1800,133.86,133.86,133.86,133.86],[2100,133.52,133.52,133.49,133.49],[2400,133.49,133.49,133.18,133.23],[2700,133.23,133.23,133.23,133.23],[3000,133.23,133.23,133.23,133.23],[3300,133.23,133.23,133.23,133.23],[3600,133.23,133.23,133.23,133.23],[3900,133.23,133.23,133.23,133.23],[4200,133.23,133.23,133.23,133.23],[4500,132.65,132.65,132.65,132.65],[4800,132.65,132.65,132.65,132.65],[5100,132.65,132.65,132.65,132.65],[5400,132.65,132.65,132.65,132.65],[5700,132.65,132.65,132.65,132.65],[6000,132.65,132.65,132.65,132.65],[6300,132.65,132.65,132.65,132.65],[6600,132.65,132.65,132.65,132.65],[6900,132.65,132.65,132.65,132.65],[7200,132.65,132.65,132.65,132.65],[7500,132.65,132.65,132.65,132.65],[7800,132.65,132.65,132.65,132.65],[8100,132.65,132.65,132.65,132.65],[8400,132.65,132.65,132.65,132.65],[8700,132.65,132.65,132.65,132.65],[9000,132.65,132.65,132.65,132.65],[9300,132.65,132.65,132.65,132.65],[9600,132.65,132.65,132.65,132.65],[9900,132.65,132.65,132.65,132.65],[10200,132.65,132.65,132.65,132.65],[10500,132.65,132.65,132.65,132.65],[10800,132.65,132.65,132.65,132.65],[11100,132.65,132.65,132.65,132.65],[11400,132.65,132.65,132.65,132.65],[11700,133.29,133.29,133.29,133.29],[12000,133.29,133.29,133.29,133.29],[12300,133.29,133.29,133.29,133.29],[12600,133.29,133.29,133.29,133.29],[12900,133.29,133.29,133.29,133.29],[13200,133.29,133.29,133.29,133.29],[16200,133.29,133.29,133.29,133.29],[16500,133.29,133.29,133.29,133.29],[16800,133.29,133.29,133.29,133.29],[17100,133.29,133.29,133.29,133.29],[17400,133.29,133.29,133.29,133.29],[17700,133.29,133.29,133.29,133.29],[18000,133.29,133.29,133.29,133.29],[18300,133.29,133.29,133.29,133.29],[18600,133.29,133.29,133.29,133.29],[18900,133.29,133.29,133.29,133.29],[19200,133.29,133.29,133.29,133.29],[19500,133.29,133.29,133.29,133.29],[19800,133.29,133.29,133.29,133.29],[20100,133.29,133.29,133.29,133.29],[20400,133.29,133.29,133.29,133.29],[20700,133.29,133.29,133.29,133.29],[21000,133.29,133.29,133.29,133.29],[21300,133.29,133.29,133.29,133.29],[21600,133.29,133.29,133.29,133.29],[21900,132.9,132.9,132.9,132.9],[22200,132.9,132.9,132.72,132.72],[22500,132.72,132.72,132.72,132.72],[22800,132.7,132.7,132.7,132.7],[23100,132.7,132.7,132.7,132.7],[23400,132.7,132.7,132.7,132.7],[23700,132.7,132.7,132.7,132.7],[24000,132.7,132.7,132.7,132.7],[24300,132.7,132.7,132.7,132.7],[24600,132.7,132.7,132.7,132.7],[24900,132.7,132.7,132.7,132.7],[25200,132.7,132.7,132.7,132.7],[25500,132.7,132.7,132.7,132.7],[25800,132.7,132.7,132.7,132.7],[26100,132.7,132.7,132.7,132.7],[26400,132.7,132.7,132.7,132.7],[26700,132.7,132.7,132.7,132.7],[27000,132.7,132.7,132.7,132.7],[27300,132.7,132.7,132.7,132.7],[27600,132.93,132.93,132.91,132.93],[27900,132.93,133.07,132.93,133.07],[28200,133.07,133.07,133.07,133.07],[28500,133.07,133.07,132.99,133.01],[28800,133.01,133.01,132.83,132.83],[29100,132.83,132.83,132.83,132.83],[29400,132.83,132.83,132.83,132.83],[29700,132.83,132.83,132.83,132.83],[30000,132.83,132.83,132.83,132.83],[30300,132.83,132.83,132.83,132.83],[30600,132.83,132.83,132.83,132.83],[30900,132.83,132.83,132.83,132.83],[31200,132.58,132.58,132.58,132.58],[31500,132.58,132.58,132.58,132.58],[31800,132.58,132.58,132.58,132.58],[32100,132.58,132.58,132.58,132.58]],"PLTR":[[0,181.021,181.021,180.327,180.564],[300,180.564,180.564,180.564,180.564],[600,180.331,180.331,180.331,180.331],[900,180.331,180.331,180.249,180.249],[1200,180.249,180.249,179.486,179.486],[1500,179.486,179.486,179.332,179.332],[1800,179.332,179.367,179.267,179.367],[2100,179.367,179.449,179.367,179.449],[2400,179.449,179.449,179.449,179.449],[2700,179.437,179.49,179.437,179.49],[3000,179.49,179.49,179.49,179.49],[3300,179.49,179.49,179.49,179.49],[3600,179.993,179.993,179.906,179.906],[3900,179.906,179.906,179.906,179.906],[4200,179.906,179.906,179.906,179.906],[4500,179.906,179.906,179.906,179.906],[4800,180.023,180.023,180.023,180.023],[5100,180.023,180.023,179.906,179.906],[5400,179.906,179.906,179.906,179.906],[5700,179.906,179.906,179.906,179.906],[6000,179.906,179.906,179.906,179.906],[6300,179.906,179.906,179.906,179.906],[6600,179.906,179.906,179.906,179.906],[6900,179.51,179.51,179.347,179.347],[7200,179.347,179.347,179.208,179.208],[7500,179.208,179.226,179.208,179.226],[7800,179.226,179.293,179.226,179.293],[8100,179.293,179.438,179.293,179.438],[8400,179.438,179.438,179.438,179.438],[8700,179.438,179.438,179.438,179.438],[9000,179.438,179.438,179.438,179.438],[9300,179.438,179.438,179.438,179.438],[9600,179.438,179.438,179.438,179.438],[9900,179.406,179.406,179.406,179.406],[10200,179.406,179.408,179.406,179.408],[10800,179.408,179.408,179.408,179.408],[11100,179.369,179.369,179.369,179.369],[11400,179.369,179.369,179.369,179.369],[11700,179.369,179.369,179.369,179.369],[12000,179.369,179.369,179.369,179.369],[12300,179.369,179.369,179.369,179.369],[12600,179.369,179.369,179.369,179.369],[12900,179.369,179.369,179.369,179.369],[13200,179.369,179.369,179.369,179.369],[13500,179.186,179.365,179.139,179.365],[13800,179.365,179.365,179.037,179.037],[14100,179.037,179.037,179.026,179.026],[14400,179.026,179.026,179.026,179.026],[14700,179.026,179.026,179.026,179.026],[15000,179.006,179.006,179.006,179.006],[15300,179.006,179.01,179.006,179.01],[15600,179.01,179.01,178.946,178.946],[15900,178.946,179.019,178.874,179.019],[16200,179.019,179.019,179.019,179.019],[16500,179.034,179.109,178.984,178.99],[16800,178.99,178.99,178.99,178.99],[17100,179.031,179.031,179.031,179.031],[17400,179.031,179.057,179.007,179.035],[17700,179.035,179.035,179.035,179.035],[18000,179.035,179.035,179.035,179.035],[18300,179.035,179.035,179.035,179.035],[18600,179.035,179.035,179.035,179.035],[18900,179.108,179.108,178.935,179.051],[19200,179.051,179.051,179.051,179.051],[19500,179.051,179.051,179.051,179.051],[19800,178.901,178.901,178.87,178.901],[20100,178.901,179.126,178.901,179.126],[20400,179.126,179.126,179.126,179.126],[20700,179.126,179.126,179.126,179.126],[21000,179.126,179.126,179.126,179.126],[21300,179.126,179.126,179.126,179.126],[21600,179.126,179.126,179.126,179.126],[21900,179.126,179.126,179.126,179.126],[22200,179.126,179.126,179.126,179.126],[22500,179.126,179.126,179.126,179.126],[22800,179.126,179.126,179.126,179.126],[23100,178.859,178.859,178.859,178.859],[23400,178.859,178.859,178.859,178.859],[23700,178.859,178.859,178.859,178.859],[24000,178.859,178.859,178.859,178.859],[24300,178.859,178.859,178.859,178.859]],"AMD":[[0,473.17,473.17,472.51,472.67],[300,472.67,472.67,472.67,472.67],[600,472.26,472.86,472.26,472.86],[900,472.86,472.86,470.93,470.93],[1200,470.93,470.93,470.93,470.93],[1500,470.44,470.44,470.13,470.13],[1800,470.13,470.13,469.43,469.69],[2100,469.69,469.69,469.43,469.43],[2400,469.43,470.73,469.43,470.73],[4200,472.37,472.37,472.37,472.37],[4500,472.37,472.37,472.37,472.37],[4800,472.51,472.87,472.33,472.33],[5100,472.33,472.33,472.33,472.33],[5400,472.33,472.33,472.33,472.33],[5700,472.33,472.33,472.33,472.33],[6000,472.19,472.19,472.19,472.19],[6300,472.19,472.19,471.56,471.56],[6600,471.56,471.56,471.56,471.56],[6900,470.56,470.56,469.76,469.76],[7200,469.76,469.76,469.76,469.76],[7500,469.76,469.76,469.76,469.76],[7800,470.36,470.42,470.36,470.42],[8100,470.42,470.86,470.2,470.2],[8400,470.2,470.71,470.11,470.35],[8700,470.35,470.35,470.18,470.18],[9000,470.18,470.59,470.18,470.59],[9300,470.59,470.59,470.18,470.18],[9600,470.18,470.19,469.77,469.77],[9900,469.77,470.19,469.36,469.85],[10200,469.85,469.85,469.24,469.34],[10500,469.34,469.67,469.34,469.67],[10800,469.67,469.67,469.67,469.67],[11100,469.67,469.67,469.67,469.67],[11400,469.67,469.67,469.67,469.67],[11700,468.23,468.23,466.95,466.95],[12000,466.95,466.95,466.85,466.85],[12300,466.85,466.85,466.49,466.49],[12600,466.49,466.49,465.76,465.76],[12900,465.76,466.21,465.2,466.02],[13200,466.02,466.32,465.93,466.08],[13500,466.08,466.13,465.19,466.08],[13800,466.08,466.14,465.18,465.4],[14100,465.4,465.47,465.27,465.47],[18000,466.39,466.39,466.14,466.14],[18300,466.14,466.14,466.14,466.14],[18600,467.15,467.35,467.12,467.35],[18900,467.35,467.35,467.35,467.35],[19200,466.32,466.32,466.32,466.32],[19500,466.32,466.32,465.74,465.74],[19800,465.74,465.74,465.63,465.63],[20100,465.63,466.39,465.63,466.29],[20400,466.29,466.29,466.14,466.14],[20700,466.14,466.14,465.49,465.49],[21000,465.49,465.49,465.49,465.49],[21300,465.67,465.67,465.56,465.56],[21600,465.56,465.56,464.65,464.65],[21900,464.65,464.65,463.88,463.88],[22200,463.88,463.88,463.16,463.7],[22500,463.7,464.58,463.45,463.45],[22800,463.45,464.1,463.16,463.66],[23100,463.66,464.93,463.66,464.49],[23400,464.49,464.49,463.78,463.99],[23700,463.99,464.95,463.92,464.57],[24000,464.57,464.57,463.56,463.56],[24300,463.56,463.9,463.56,463.9],[24600,463.9,464.79,463.9,464.79],[24900,464.79,464.79,464.79,464.79],[25200,463.67,463.73,463.46,463.46],[25500,463.46,465.23,463.46,465],[25800,465,465.24,464.86,465.24],[26100,465.24,465.24,464.84,464.84],[26400,464.84,464.84,464.84,464.84],[26700,464.84,464.84,464.84,464.84],[27000,464.78,465.07,464.78,465.07],[27300,465.07,465.29,465.07,465.22],[27600,465.22,465.22,463.9,463.9],[27900,463.9,463.93,463.73,463.77],[28200,463.77,463.77,463.77,463.77],[28500,463.27,463.27,463.12,463.14],[28800,463.14,463.14,461.81,461.97],[29100,461.97,463.26,461.97,462.59],[29400,462.59,463.31,462.51,463.31],[29700,463.31,464.25,463.11,464.25],[30000,464.25,464.25,463.57,463.72],[30300,463.72,463.94,463.21,463.67],[30600,463.67,464.39,463.65,463.92],[30900,463.92,464.5,463.78,464.37],[31200,464.37,464.59,464.22,464.57],[31500,464.57,464.68,464.43,464.5],[31800,464.5,465.58,464.5,465.23],[32100,465.23,465.67,464.82,464.82],[32400,464.82,465,464.53,464.93],[32700,464.93,464.93,464.93,464.93],[33000,466.19,466.19,466.18,466.18],[33300,466.18,466.18,466.18,466.18]],"SUI":[[0,0.85295,0.85295,0.84125,0.84125],[300,0.84125,0.84504,0.8407,0.84504],[600,0.84504,0.84504,0.84166,0.84166],[900,0.84166,0.84166,0.83623,0.83688],[1200,0.83688,0.83688,0.83394,0.83394],[1500,0.83394,0.83394,0.82895,0.83204],[1800,0.83204,0.83701,0.83204,0.83701],[9300,0.8281,0.8281,0.8281,0.8281],[9600,0.83134,0.83134,0.83134,0.83134],[9900,0.83134,0.83134,0.82607,0.82607],[10200,0.82607,0.82667,0.82607,0.82661],[10500,0.82661,0.82807,0.82661,0.82807],[10800,0.82807,0.82807,0.82555,0.82555],[11100,0.82555,0.82555,0.82155,0.82155],[11400,0.82155,0.82155,0.82155,0.82155],[11700,0.82338,0.82351,0.82296,0.82296],[12000,0.82296,0.82605,0.82282,0.82579],[12300,0.82579,0.8275,0.82421,0.82421],[12600,0.82421,0.82421,0.82002,0.82336],[12900,0.82336,0.82336,0.82182,0.82182],[13200,0.82182,0.8222,0.82173,0.82219],[13500,0.82219,0.82219,0.82219,0.82219],[13800,0.82296,0.82296,0.82227,0.82227],[14100,0.82227,0.82227,0.82167,0.82167],[14400,0.82167,0.82304,0.82167,0.82304],[14700,0.82304,0.82387,0.82304,0.82387],[15000,0.82387,0.82426,0.82387,0.82426],[15300,0.82426,0.82426,0.82426,0.82426],[15600,0.82786,0.83175,0.82752,0.82752],[15900,0.82752,0.82924,0.82752,0.82792],[16200,0.82792,0.83192,0.82792,0.83027],[16500,0.83027,0.8303,0.82909,0.82959],[16800,0.82959,0.83211,0.82959,0.83211],[17100,0.83211,0.83301,0.82841,0.82841],[17400,0.82841,0.82841,0.82272,0.82272],[17700,0.82272,0.82663,0.82272,0.82577],[18000,0.82577,0.82577,0.82577,0.82577],[18300,0.82577,0.82577,0.82577,0.82577],[18600,0.83182,0.83182,0.83116,0.83131],[18900,0.83131,0.83297,0.83029,0.83103],[19200,0.83103,0.83103,0.82535,0.82849],[19500,0.82849,0.82849,0.82666,0.82841],[19800,0.82841,0.82841,0.82235,0.82421],[20100,0.82421,0.82421,0.82421,0.82421],[20400,0.82951,0.82975,0.82951,0.82975],[20700,0.82975,0.82975,0.82462,0.82462],[21000,0.82462,0.82462,0.82342,0.8241],[21300,0.8241,0.82714,0.8241,0.82702],[21600,0.82702,0.82702,0.82215,0.82217],[21900,0.82217,0.82514,0.82217,0.82514],[22200,0.82514,0.82733,0.82514,0.82733],[22500,0.82733,0.8279,0.82592,0.82592],[22800,0.82592,0.82592,0.82289,0.82441],[23100,0.82441,0.82566,0.82441,0.82477],[23400,0.82477,0.82477,0.82119,0.82119],[23700,0.82119,0.82168,0.82119,0.82168],[24000,0.82168,0.82168,0.81857,0.81857],[24300,0.81857,0.81857,0.81857,0.81857],[24600,0.82422,0.82424,0.82162,0.82242],[24900,0.82242,0.82242,0.82095,0.82111],[25200,0.82111,0.82231,0.82031,0.82231],[25500,0.82231,0.82231,0.82126,0.82147],[25800,0.82147,0.82991,0.82147,0.82944],[26100,0.82944,0.82944,0.8261,0.82618],[26400,0.82618,0.82618,0.82246,0.82246],[26700,0.82246,0.82363,0.82189,0.82356],[27000,0.82356,0.82356,0.82062,0.82062],[27300,0.82062,0.82062,0.8169,0.8169],[27600,0.8169,0.8169,0.81136,0.81248],[27900,0.81248,0.81856,0.81248,0.81758],[28200,0.81758,0.8178,0.81586,0.81586],[28500,0.81586,0.81768,0.81586,0.81698],[28800,0.81698,0.81698,0.81138,0.81145],[29100,0.81145,0.81219,0.81145,0.81219],[29400,0.81219,0.81359,0.81208,0.81359],[29700,0.81359,0.81359,0.80687,0.81118]],"VVV":[[0,16.802,16.802,16.701,16.701],[300,16.701,16.701,16.667,16.667],[600,16.667,16.667,16.625,16.625],[900,16.625,16.625,16.625,16.625],[1200,16.625,16.625,16.625,16.625],[1500,16.625,16.625,16.625,16.625],[1800,16.576,16.576,16.576,16.576],[2100,16.576,16.576,16.573,16.573],[2400,16.573,16.581,16.573,16.581],[2700,16.581,16.652,16.581,16.652],[3000,16.652,16.652,16.652,16.652],[3300,16.756,16.756,16.756,16.756],[3600,16.756,16.756,16.716,16.716],[3900,16.716,16.716,16.716,16.716],[4200,16.716,16.716,16.716,16.716],[4500,16.716,16.716,16.716,16.716],[4800,16.594,16.615,16.594,16.615],[5100,16.615,16.615,16.615,16.615],[5400,16.606,16.606,16.606,16.606],[5700,16.606,16.606,16.606,16.606],[6000,16.606,16.606,16.606,16.606],[6300,16.606,16.606,16.606,16.606],[6600,16.606,16.606,16.606,16.606],[6900,16.606,16.606,16.606,16.606],[7200,16.606,16.606,16.606,16.606],[7500,16.606,16.606,16.606,16.606],[7800,16.606,16.606,16.606,16.606],[8100,16.606,16.606,16.606,16.606],[10500,16.883,16.883,16.883,16.883],[10800,16.883,16.883,16.883,16.883],[11100,16.883,16.883,16.883,16.883],[11400,16.883,16.883,16.883,16.883],[11700,16.883,16.883,16.883,16.883],[12000,16.883,16.883,16.883,16.883],[12300,16.883,16.883,16.883,16.883],[12600,16.883,16.883,16.883,16.883],[12900,16.883,16.883,16.883,16.883],[13200,16.883,16.883,16.883,16.883],[13500,16.883,16.883,16.883,16.883],[13800,16.883,16.883,16.883,16.883],[14100,16.883,16.883,16.883,16.883],[14400,16.883,16.883,16.883,16.883],[14700,16.883,16.883,16.883,16.883],[15000,16.883,16.883,16.883,16.883],[15300,16.883,16.883,16.883,16.883],[15600,16.883,16.883,16.883,16.883],[15900,16.883,16.883,16.883,16.883],[16200,16.883,16.883,16.883,16.883],[16500,16.883,16.883,16.883,16.883],[16800,16.883,16.883,16.883,16.883],[17100,16.756,16.756,16.756,16.756],[17400,16.756,16.756,16.756,16.756],[18600,17.05,17.05,17.05,17.05],[18900,17.05,17.05,16.953,16.953],[19200,16.953,16.953,16.895,16.895],[19500,16.895,16.895,16.895,16.895],[19800,16.895,16.895,16.895,16.895],[20100,16.782,16.859,16.782,16.859],[20400,16.859,16.859,16.859,16.859],[20700,16.957,16.957,16.957,16.957],[21000,16.957,16.957,16.957,16.957],[21300,16.957,16.957,16.957,16.957],[21600,16.957,16.957,16.957,16.957],[21900,16.865,16.96,16.865,16.96],[22200,16.96,17.012,16.96,17.006],[22500,17.006,17.098,17.006,17.052],[22800,17.052,17.052,16.978,16.978],[23100,16.978,16.978,16.969,16.971],[23400,16.971,16.971,16.898,16.916],[23700,16.916,16.916,16.815,16.815],[24000,16.815,16.835,16.815,16.835],[24300,16.835,16.835,16.768,16.778],[24600,16.778,16.778,16.767,16.768],[24900,16.768,16.78,16.768,16.78],[25200,16.78,16.784,16.767,16.784],[25500,16.784,16.784,16.784,16.784]],"META":[[0,554.45,554.45,552.03,552.2],[300,552.2,552.59,551.99,552.56],[600,552.56,552.61,552.43,552.6],[900,552.6,552.6,551.42,551.42],[1200,551.42,551.95,551.42,551.56],[1500,551.56,551.67,551.28,551.38],[3000,551.24,551.75,551.24,551.53],[3300,551.53,552.05,551.53,551.88],[3600,551.88,552.01,551.88,551.96],[3900,551.96,552.23,551.89,551.89],[4200,551.89,552.04,551.89,551.97],[4500,551.97,552.19,551.97,552.19],[4800,552.19,552.19,551.98,552.09],[5100,552.09,552.24,551.98,552.14],[5400,552.14,552.2,551.86,552.17],[5700,552.17,552.2,551.85,552.04],[6000,552.04,552.04,551.84,551.98],[6300,551.98,551.98,551.72,551.75],[6600,551.75,551.89,551.74,551.89],[6900,551.89,551.89,551.13,551.21],[7200,551.21,551.29,550.81,551.29],[7500,551.29,551.29,550.93,550.93],[7800,550.93,551.51,550.93,551.51],[8100,551.51,551.79,551.23,551.54],[8400,551.54,551.54,551.31,551.31],[8700,551.31,551.42,551.31,551.34],[9000,551.34,551.91,551.34,551.91],[9300,551.91,551.91,551.71,551.87],[9600,551.87,551.95,551.78,551.8],[9900,551.8,551.93,551.8,551.9],[10200,551.9,552.17,551.73,552.1],[10500,552.1,552.1,551.98,552.02],[10800,552.02,552.26,552.02,552.26],[11100,552.26,552.26,552.02,552.02],[11400,552.02,552.02,551.77,551.77],[11700,551.77,551.77,551.4,551.4],[12000,551.4,551.64,551.17,551.17],[12300,551.17,551.34,551.17,551.29],[12600,551.29,551.29,550.98,550.98],[12900,550.98,551.33,550.87,551.33],[13200,551.33,551.35,550.89,551.18],[13500,551.18,551.18,551.18,551.18],[13800,550.97,551.08,550.96,550.96],[14100,550.96,551.11,550.84,550.84],[14400,550.84,551.24,550.84,551.24],[14700,551.24,551.36,551.04,551.04],[15000,551.04,551.37,551.04,551.09],[21900,551.91,551.91,550.77,551.04],[22200,551.04,551.04,551.04,551.04],[22500,550.9,551.03,550.44,550.44],[22800,550.44,550.74,550.06,550.74],[23100,550.74,550.85,550.61,550.77],[23400,550.77,550.77,550.55,550.77],[23700,550.77,550.95,550.66,550.69],[24000,550.69,550.69,550.26,550.48],[24300,550.48,550.48,549.99,550.28],[24600,550.28,550.31,550.1,550.28],[24900,550.28,550.58,550.13,550.13],[25200,550.13,550.79,550.13,550.65],[25500,550.65,551.27,550.65,551.25],[25800,551.25,551.47,551.25,551.47],[26100,551.47,551.47,550.92,551.35],[26400,551.35,551.38,551.31,551.38],[26700,551.38,551.38,551.17,551.3],[27000,551.3,551.3,551.17,551.22],[27300,551.22,551.38,551.06,551.06],[27600,551.06,551.06,550.83,550.83],[27900,550.83,550.89,550.83,550.89],[28200,550.89,550.89,550.25,550.31],[28500,550.31,550.82,550.23,550.65],[28800,550.65,551,549.81,549.92],[29100,549.92,550.83,549.75,550.11],[29400,550.11,550.93,550.11,550.41],[29700,550.41,550.94,550.34,550.72],[30000,550.72,551.06,550.54,550.83],[30300,550.83,550.99,550.72,550.99],[30600,550.99,551.91,550.99,551.76],[30900,551.76,552.08,551.76,551.99],[31200,551.99,552.29,551.93,552.29],[31500,552.29,552.29,552.29,552.29]],"SNDK":[[0,1626.34,1626.34,1601.38,1601.38],[300,1601.38,1611.05,1601.38,1609.19],[600,1609.19,1609.93,1604.64,1605.98],[900,1605.98,1605.98,1590.43,1593.13],[1200,1593.13,1596.05,1591.66,1595.83],[1500,1595.83,1595.83,1588.52,1589.85],[18300,1537.64,1542.47,1537.64,1542],[18600,1542,1543.32,1540.09,1542.69],[18900,1542.69,1542.69,1539.33,1539.33],[19200,1539.33,1539.33,1537.31,1537.34],[19500,1537.34,1537.34,1535.51,1535.51],[19800,1535.51,1535.51,1528.98,1529.95],[20100,1529.95,1536.15,1529.26,1534.44],[20400,1534.44,1537.43,1533.87,1534.26],[20700,1534.26,1535.43,1531.18,1531.24],[21000,1531.24,1533.41,1531.24,1532.81],[21300,1532.81,1534.46,1532.42,1532.63],[21600,1532.63,1534.99,1529.34,1529.8],[21900,1529.8,1531.51,1528.64,1530.87],[22200,1530.87,1530.96,1528.92,1529.4],[22500,1529.4,1532.46,1529.4,1530.24],[22800,1530.24,1532.05,1527.62,1532.05],[23100,1532.05,1534.26,1532.05,1532.69],[23400,1532.69,1532.93,1530.07,1531.92],[23700,1531.92,1533.31,1531.01,1532.65],[24000,1532.65,1532.65,1528.04,1528.04],[24300,1528.04,1531.12,1527.42,1531.12],[24600,1531.12,1532.96,1531.12,1531.54],[24900,1531.54,1532.23,1530.59,1530.59],[25200,1530.59,1530.59,1530.59,1530.59]],"NVDA":[[0,218.31,218.31,217.01,217.04],[300,217.04,217.24,216.87,217.24],[600,217.24,217.27,217,217.14],[900,217.14,217.14,216.61,216.72],[1200,216.72,216.72,216.34,216.5],[1800,216.33,216.37,216.33,216.37],[2100,216.37,216.52,216.37,216.52],[2400,216.52,216.72,216.52,216.64],[2700,216.64,216.72,216.54,216.72],[3000,216.72,216.77,216.68,216.77],[3300,216.77,216.9,216.77,216.87],[3600,216.87,216.89,216.77,216.77],[3900,216.77,216.77,216.72,216.72],[4200,216.72,217.03,216.72,217.03],[4500,217.03,217.11,217.03,217.1],[4800,217.1,217.12,217.01,217.05],[5100,217.05,217.17,217.04,217.13],[5400,217.13,217.14,216.92,216.99],[5700,216.99,216.99,216.82,216.94],[6000,216.94,216.97,216.84,216.88],[6300,216.88,216.92,216.72,216.77],[6600,216.77,216.86,216.68,216.77],[6900,216.77,216.86,216.72,216.76],[7200,216.76,216.77,216.36,216.5],[7500,216.5,216.52,216.33,216.5],[7800,216.5,216.66,216.38,216.66],[8100,216.66,216.86,216.66,216.82],[8400,216.82,216.84,216.54,216.69],[8700,216.69,216.85,216.59,216.85],[9000,216.85,216.89,216.81,216.89],[9300,216.89,216.94,216.86,216.91],[9600,216.91,216.93,216.77,216.86],[9900,216.86,216.95,216.76,216.81],[10200,216.81,216.85,216.62,216.76],[10500,216.76,216.85,216.73,216.85],[10800,216.85,216.85,216.66,216.66],[11100,216.66,216.73,216.59,216.59],[11400,216.59,216.59,216.38,216.42],[11700,216.42,216.45,216.33,216.33],[12000,216.33,216.33,216.03,216.2],[12300,216.2,216.2,216.18,216.18],[12600,216.18,216.23,216.1,216.23],[12900,216.23,216.32,216.09,216.09],[13200,216.09,216.16,216.09,216.16],[13500,216.16,216.16,215.98,216.14],[13800,216.14,216.25,216.14,216.17],[14100,216.17,216.17,216.17,216.17],[14400,216.07,216.15,216.07,216.15],[14700,216.15,216.15,216.13,216.13],[15000,216.13,216.13,216.13,216.13],[15300,216.52,216.52,216.52,216.52],[15600,216.52,216.62,216.47,216.62],[15900,216.62,216.62,216.36,216.36],[16200,216.36,216.36,216.36,216.36],[16500,216.32,216.41,216.32,216.41],[16800,216.41,216.5,216.4,216.5],[17100,216.5,216.55,216.5,216.55],[17400,216.55,216.55,216.55,216.55],[17700,216.49,216.49,216.39,216.39],[18000,216.39,216.39,216.3,216.3],[18300,216.3,216.54,216.3,216.38],[18600,216.38,216.45,216.38,216.45],[18900,216.45,216.45,216.3,216.3],[19200,216.3,216.3,216.04,216.04],[19500,216.04,216.04,215.76,215.76],[19800,215.76,215.76,215.58,215.58],[20100,215.58,215.89,215.58,215.89],[20400,215.89,215.95,215.78,215.78],[20700,215.78,215.78,215.65,215.65],[21000,215.65,215.65,215.52,215.64],[21300,215.64,215.64,215.64,215.64],[21900,215.28,215.28,215.23,215.23],[22200,215.23,215.24,215.1,215.14],[22500,215.14,215.24,215.11,215.13],[22800,215.13,215.28,214.98,215.28],[23100,215.28,215.47,215.28,215.33],[23400,215.33,215.51,215.24,215.47],[23700,215.47,215.47,215.31,215.35],[24000,215.35,215.35,215.12,215.12],[24300,215.12,215.31,215.1,215.31],[24600,215.31,215.31,215.31,215.31],[24900,215.45,215.45,215.36,215.36],[25200,215.36,215.38,215.24,215.24],[25500,215.24,215.55,215.24,215.53],[25800,215.53,215.66,215.46,215.59],[26100,215.59,215.62,215.44,215.57],[26400,215.57,215.6,215.57,215.6],[26700,215.6,215.67,215.6,215.67],[27000,215.67,215.67,215.58,215.61],[27300,215.61,215.61,215.61,215.61],[27600,215.39,215.39,215.39,215.39],[27900,215.39,215.39,215.35,215.37],[28200,215.37,215.37,215.02,215.02],[28500,215.02,215.17,215.02,215.17],[28800,215.17,215.25,214.51,214.51]],"HYPE":[[0,82.331,82.345,81.997,82.06],[300,82.06,82.241,81.671,82.008],[600,82.008,82.008,81.522,81.598],[900,81.598,81.734,81.333,81.489],[1200,81.489,81.555,81.329,81.449],[2400,81.017,81.192,80.777,80.86],[2700,80.86,81.386,80.795,81.326],[3000,81.326,81.623,81.326,81.605],[3300,81.605,81.669,81.523,81.669],[3600,81.669,81.888,81.556,81.556],[3900,81.556,81.583,81.091,81.145],[4200,81.145,81.244,80.977,81.002],[4500,81.002,81.055,80.779,80.946],[4800,80.946,80.964,80.05,80.05],[5100,80.05,80.658,80.05,80.565],[5400,80.565,80.843,80.514,80.8],[5700,80.8,80.839,80.343,80.505],[6000,80.505,80.641,80.503,80.538],[6300,80.538,80.609,80.339,80.477],[6600,80.477,80.559,80.376,80.505],[6900,80.505,80.519,80.077,80.123],[7200,80.123,80.375,79.856,80.224],[7500,80.224,80.43,80.13,80.319],[7800,80.319,80.692,80.176,80.692],[8100,80.692,80.861,80.608,80.677],[8400,80.677,81.154,80.623,81.112],[8700,81.112,81.293,81.021,81.179],[9000,81.179,81.31,81.15,81.276],[9300,81.276,81.302,81.094,81.111],[9600,81.111,81.129,80.988,81.123],[9900,81.123,81.123,80.699,80.9],[10200,80.9,80.944,80.763,80.812],[10500,80.812,80.996,80.782,80.911],[10800,80.911,80.995,80.619,80.67],[11100,80.67,80.67,80.452,80.509],[11400,80.509,80.555,80.209,80.268],[11700,80.268,80.268,80.084,80.171],[12000,80.171,80.226,80.05,80.226],[12300,80.226,80.314,79.422,79.422],[12600,79.422,79.89,79.273,79.88],[12900,79.88,79.88,79.39,79.792],[13200,79.792,79.81,79.653,79.708],[13500,79.708,79.958,79.7,79.932],[13800,79.932,80.048,79.843,79.843],[14100,79.843,79.856,79.444,79.545],[14400,79.545,79.84,79.545,79.828],[14700,79.828,80.156,79.79,79.937],[15000,79.937,80.021,79.881,79.99],[15300,79.99,80.348,79.964,80.168],[15600,80.168,80.395,80.089,80.089],[15900,80.089,80.361,80.089,80.337],[16200,80.337,80.371,80.214,80.316],[16500,80.316,80.316,80.121,80.306],[16800,80.306,80.47,80.258,80.435],[17100,80.435,80.501,80.044,80.083],[17400,80.083,80.113,79.747,79.906],[17700,79.906,79.957,79.758,79.943],[18000,79.943,80.029,79.746,79.898],[18300,79.898,80.125,79.714,80.058],[18600,80.058,80.4,80,80.386],[18900,80.386,80.412,80.131,80.246],[19200,80.246,80.246,80.083,80.099],[19500,80.099,80.177,79.984,79.984],[19800,79.984,79.994,79.389,79.57],[20100,79.57,79.829,79.431,79.829],[20400,79.829,80.448,79.715,80.099],[20700,80.099,80.157,79.284,79.308],[21000,79.308,79.693,79.308,79.676],[21300,79.676,79.802,79.654,79.695],[21600,79.695,79.695,79.238,79.313],[21900,79.313,79.663,79.021,79.652],[22200,79.652,79.956,79.591,79.9],[22500,79.9,79.959,79.765,79.799],[22800,79.799,79.812,79.556,79.688],[23100,79.688,79.738,79.59,79.721],[23400,79.721,79.721,79.328,79.489],[23700,79.489,79.525,79.384,79.384],[24000,79.384,79.418,79.242,79.317],[24300,79.317,79.849,79.311,79.821],[24600,79.821,79.839,79.732,79.796],[24900,79.796,79.821,79.709,79.78],[25200,79.78,79.862,79.706,79.862],[25500,79.862,79.954,79.838,79.937],[25800,79.937,80.378,79.937,80.339],[26100,80.339,80.339,80.104,80.201],[26400,80.201,80.201,80.009,80.102],[26700,80.102,80.125,79.885,79.911],[27000,79.911,79.911,79.749,79.775],[27300,79.775,79.775,79.459,79.623],[27600,79.623,79.665,79.449,79.463],[27900,79.463,79.8,79.428,79.779],[28200,79.779,79.841,79.569,79.692],[28500,79.692,79.713,79.526,79.526],[28800,79.526,79.557,78.685,78.814],[29100,78.814,79.164,78.814,78.876],[29400,78.876,78.909,78.032,78.168],[29700,78.168,78.2,77.647,77.856],[30000,77.856,77.893,77.291,77.346],[30300,77.346,77.617,77.346,77.407],[30600,77.407,77.818,77.398,77.818],[30900,77.818,78.018,77.72,77.951],[31200,77.951,78.041,77.893,78.041],[31500,78.041,78.057,77.914,77.961],[31800,77.961,77.991,77.889,77.914],[32100,77.914,78.002,77.851,77.971],[32400,77.971,78.093,77.866,78.002],[32700,78.002,78.387,78.002,78.387],[33000,78.387,78.526,78.311,78.515],[33300,78.515,78.589,78.242,78.576],[33600,78.576,78.576,78.357,78.392],[33900,78.392,78.422,78.392,78.422]],"SLV":[[0,62.737,62.737,62.737,62.737],[300,62.737,62.737,62.737,62.737],[600,62.737,62.737,62.737,62.737],[9000,62.384,62.384,62.384,62.384],[9300,62.384,62.384,62.384,62.384],[9600,62.384,62.384,62.384,62.384],[9900,62.384,62.384,62.384,62.384],[10200,62.384,62.384,62.384,62.384],[10500,62.269,62.269,62.269,62.269],[10800,62.269,62.269,62.269,62.269],[11100,62.269,62.269,62.269,62.269],[11400,62.269,62.269,62.269,62.269],[11700,62.269,62.269,62.269,62.269],[12000,62.269,62.269,62.269,62.269],[12300,62.269,62.269,62.269,62.269],[12600,62.441,62.441,62.441,62.441],[12900,62.441,62.441,62.441,62.441],[13200,62.441,62.441,62.441,62.441],[13500,62.441,62.441,62.441,62.441],[13800,62.441,62.441,62.441,62.441],[14100,62.441,62.441,62.441,62.441],[14400,62.441,62.441,62.441,62.441],[14700,62.441,62.441,62.441,62.441],[15000,62.441,62.441,62.441,62.441],[15300,62.441,62.441,62.441,62.441],[15600,62.441,62.441,62.441,62.441],[15900,62.441,62.441,62.441,62.441],[18300,62.328,62.328,62.328,62.328],[18600,62.328,62.328,62.328,62.328],[18900,62.328,62.328,62.328,62.328],[19200,62.4,62.4,62.4,62.4],[19500,62.4,62.4,62.4,62.4],[19800,62.211,62.211,62.211,62.211],[20100,62.211,62.211,62.211,62.211],[20400,62.211,62.211,62.211,62.211],[20700,62.211,62.211,62.211,62.211],[21000,62.211,62.211,62.211,62.211],[21300,62.311,62.311,62.311,62.311],[21600,62.311,62.311,62.311,62.311],[21900,62.357,62.531,62.357,62.531],[22200,62.531,62.531,62.531,62.531],[22500,62.531,62.531,62.531,62.531],[22800,62.531,62.531,62.531,62.531],[23100,62.531,62.531,62.531,62.531],[23400,62.531,62.531,62.531,62.531],[23700,62.531,62.531,62.531,62.531],[24000,62.531,62.531,62.531,62.531],[24300,62.531,62.531,62.531,62.531],[24600,62.531,62.531,62.531,62.531],[24900,62.531,62.531,62.531,62.531],[25200,62.531,62.531,62.531,62.531],[25500,62.531,62.531,62.531,62.531],[25800,62.531,62.531,62.531,62.531],[26100,62.531,62.531,62.531,62.531],[26400,62.531,62.531,62.531,62.531],[26700,62.531,62.531,62.531,62.531],[27000,62.531,62.531,62.531,62.531],[27300,62.531,62.531,62.531,62.531],[27600,62.344,62.344,62.344,62.344],[27900,62.344,62.344,62.245,62.247],[28200,62.247,62.247,62.247,62.247],[28500,62.332,62.334,62.332,62.332],[28800,62.332,62.332,62.287,62.287],[29100,62.287,62.287,62.287,62.287],[29400,62.287,62.287,62.287,62.287],[29700,62.287,62.287,62.287,62.287],[30000,62.287,62.287,62.287,62.287],[30300,62.287,62.287,62.287,62.287],[30600,62.287,62.287,62.287,62.287],[30900,62.287,62.287,62.287,62.287],[31200,62.287,62.287,62.287,62.287],[31500,62.287,62.287,62.287,62.287],[31800,62.287,62.287,62.287,62.287],[32100,62.287,62.287,62.287,62.287],[32400,62.287,62.287,62.287,62.287],[32700,62.287,62.287,62.287,62.287],[33000,62.287,62.287,62.287,62.287],[33300,62.287,62.287,62.287,62.287]],"XRP":[[0,1.5208,1.5217,1.5166,1.5172],[300,1.5172,1.5172,1.512,1.516],[12000,1.4727,1.4772,1.4727,1.4772],[12300,1.4772,1.4772,1.4701,1.4705],[12600,1.4705,1.4705,1.4672,1.4691],[12900,1.4691,1.4731,1.4691,1.4702],[13200,1.4702,1.4705,1.4686,1.4698],[13500,1.4698,1.4698,1.4677,1.4677],[13800,1.4677,1.4677,1.4677,1.4677],[14100,1.4692,1.4692,1.4659,1.4659],[14400,1.4659,1.4659,1.4659,1.4659],[14700,1.4697,1.4697,1.4697,1.4697],[15000,1.4697,1.4697,1.4697,1.4697],[15300,1.4765,1.479,1.4765,1.4765],[15600,1.4765,1.4765,1.4765,1.4765],[15900,1.479,1.479,1.479,1.479],[16200,1.479,1.4828,1.479,1.4828],[16500,1.4828,1.4828,1.4822,1.4822],[16800,1.4822,1.4822,1.4777,1.4793],[17100,1.4793,1.4816,1.4745,1.4747],[17400,1.4747,1.4747,1.4713,1.4724],[17700,1.4724,1.4769,1.4724,1.4769],[18000,1.4769,1.4769,1.4769,1.4769],[18300,1.4694,1.4747,1.4685,1.4745],[18600,1.4745,1.4829,1.4745,1.4829],[18900,1.4829,1.4829,1.4798,1.4808],[19200,1.4808,1.4808,1.4808,1.4808],[19500,1.4784,1.4786,1.4778,1.4778],[19800,1.4778,1.4778,1.4688,1.4698],[20100,1.4698,1.4698,1.4698,1.4698],[20400,1.4698,1.4698,1.4698,1.4698],[20700,1.4784,1.4793,1.4784,1.4793],[21000,1.4793,1.4793,1.4793,1.4793],[21300,1.4793,1.4793,1.4793,1.4793],[21600,1.4798,1.4811,1.4716,1.4716],[21900,1.4716,1.4719,1.47,1.4715],[22200,1.4715,1.4808,1.4715,1.4808],[22500,1.4808,1.4896,1.4808,1.4873],[22800,1.4873,1.4873,1.4873,1.4873],[23100,1.4873,1.4873,1.4873,1.4873],[23400,1.4775,1.4784,1.4774,1.4784],[23700,1.4784,1.4784,1.4727,1.4727],[24000,1.4727,1.4727,1.4709,1.472],[24300,1.472,1.4836,1.472,1.4836],[24600,1.4836,1.484,1.4813,1.4813],[24900,1.4813,1.4813,1.4813,1.4813],[25200,1.4841,1.4859,1.4841,1.4859],[25500,1.4859,1.4859,1.4818,1.4841],[25800,1.4841,1.5012,1.4841,1.4975],[26100,1.4975,1.4982,1.4927,1.4927],[26400,1.4927,1.4927,1.4881,1.4886],[26700,1.4886,1.4918,1.4886,1.4918],[27000,1.4918,1.4918,1.4845,1.4896],[27300,1.4896,1.4896,1.4822,1.4834],[27600,1.4834,1.4834,1.4801,1.4801],[27900,1.4801,1.4832,1.4763,1.4825],[28200,1.4825,1.4825,1.4798,1.4801],[28500,1.4801,1.4801,1.4769,1.4771],[28800,1.4771,1.4771,1.4704,1.4704],[29100,1.4704,1.4743,1.4704,1.4743],[29400,1.4743,1.4743,1.4664,1.4664],[29700,1.4664,1.4664,1.4572,1.4642],[30000,1.4642,1.4642,1.4623,1.4623],[30300,1.4623,1.4623,1.4534,1.4534],[30600,1.4534,1.4566,1.4534,1.4547],[30900,1.4547,1.4547,1.4547,1.4547],[31200,1.4547,1.4547,1.4547,1.4547],[31500,1.4599,1.4601,1.4599,1.4601],[31800,1.4601,1.4601,1.4601,1.4601]],"ZEC":[[0,854.87,854.87,850.49,850.69],[300,850.69,854.77,848.23,854.77],[600,854.77,854.77,848.6,848.6],[900,848.6,850.02,838.91,838.91],[1200,838.91,842.3,837.7,837.7],[1500,837.7,841.42,834.99,841.42],[1800,841.42,843.17,838.71,840.34],[2100,840.34,843.85,840.34,840.45],[2400,840.45,841.91,834.53,835.23],[2700,835.23,835.23,820.4,831.1],[3000,831.1,833.37,829.76,831.08],[3300,831.08,839.92,831.08,839.92],[3600,839.92,839.92,834.19,835.59],[3900,835.59,835.8,829.26,829.26],[4200,829.26,833.68,827.51,827.51],[4500,827.51,830.77,826.13,828.74],[4800,828.74,829.44,828.74,829.44],[5100,829.44,833.16,828.96,833.16],[5400,833.16,833.16,832.29,832.29],[5700,832.29,832.29,830.34,830.72],[6000,830.72,831.82,829.53,831.82],[6300,831.82,833.41,830.9,830.9],[6600,830.9,835.07,830.9,832.52],[6900,832.52,832.81,827.55,829.06],[7200,829.06,831.34,823.6,830.16],[7500,830.16,831.11,830.16,831.11],[7800,831.11,833.43,828.1,832.09],[8100,832.09,838.03,832.09,837.34],[8400,837.34,840.49,837.34,839.15],[8700,839.15,850.45,837.88,850],[9000,850,850,845.22,845.26],[9300,845.26,845.39,843.35,843.63],[9600,843.63,845.23,842.27,843.18],[9900,843.18,843.18,837.9,837.9],[10200,837.9,841.44,837.9,840.83],[10500,840.83,844.29,840.83,842.03],[10800,842.03,844.22,838,838],[11100,838,838,834.17,835.69],[11400,835.69,835.96,833.23,834.08],[11700,834.08,834.67,833.58,834.07],[12000,834.07,835.65,834.07,835.65],[12300,835.65,838.17,832.95,832.95],[12600,832.95,835.08,832.67,835.08],[12900,835.08,835.08,832.85,834.16],[13200,834.16,834.16,833.96,833.96],[13500,833.96,835.89,833.44,835.69],[13800,835.69,836.68,834.57,834.57],[17100,836.18,836.18,834.06,834.06],[17400,834.06,834.06,826.94,831.79],[17700,831.79,835.61,831.79,835.61],[18000,835.61,838.17,833.19,833.29],[18300,833.29,836.72,833.17,836.72],[18600,836.72,841.25,836.39,841.01],[18900,841.01,841.58,837.72,840.82],[19200,840.82,840.82,836.44,838.46],[19500,838.46,838.46,835.86,836.18],[19800,836.18,836.18,830.44,833.63],[20100,833.63,836.62,833.63,835.4],[20400,835.4,844.93,835.4,842.31],[20700,842.31,842.31,840.65,840.65],[21000,840.65,842.8,839.32,842.8],[21300,842.8,845.4,842.78,845.4],[21600,845.4,845.54,842.1,843.38],[21900,843.38,845.76,842.98,845.76],[22200,845.76,846.55,845.39,846.06],[22500,846.06,848.83,844.46,844.46],[22800,844.46,845.74,843.3,845.74],[23100,845.74,845.98,843.24,844.71],[23400,844.71,844.98,840.23,840.23],[23700,840.23,840.23,837.21,838.26],[24000,838.26,839.04,836.47,836.67],[24300,836.67,842.56,834.05,842.05],[24600,842.05,846.15,841.92,844.34],[24900,844.34,844.34,843.78,843.78],[25200,843.78,843.81,842.32,842.96],[25500,842.96,844.12,842.79,843.33],[25800,843.33,853.71,843.33,851.52],[26100,851.52,852.06,849.1,851.26],[26400,851.26,851.26,846.19,849.8],[26700,849.8,850.97,846.29,846.29],[27000,846.29,846.29,839.35,839.36],[27300,839.36,839.36,839.36,839.36],[27600,841.51,841.51,833.89,833.89],[27900,833.89,838.12,833.89,838.12],[28200,838.12,838.12,836.78,836.78],[28500,836.78,837.55,836.28,836.28],[28800,836.28,836.28,832.49,832.49],[29100,832.49,837.3,832.49,834.12],[29400,834.12,834.12,829.82,831.7],[29700,831.7,833.16,829.74,833.16],[30000,833.16,833.16,828.79,828.79],[30300,828.79,828.79,826.98,826.98],[30600,826.98,829.1,826.98,829.1],[30900,829.1,835.23,829.1,834.5],[31200,834.5,834.5,834.03,834.03],[31500,834.03,834.03,834.03,834.03],[31800,833.03,833.03,833.03,833.03],[32100,833.03,833.03,829.73,829.73],[32400,829.73,829.73,825.8,826.57],[32700,826.57,826.57,826.57,826.57]],"ORCL":[[4200,147.3,147.3,147.3,147.3],[4500,147.3,147.3,147.3,147.3],[4800,147.3,147.3,147.3,147.3],[5100,147.3,147.3,147.3,147.3],[5400,147.19,147.19,147.19,147.19],[5700,147.19,147.19,147.19,147.19],[6000,147.19,147.19,147.19,147.19],[6300,146.83,146.83,146.83,146.83],[6600,146.83,146.83,146.83,146.83],[6900,146.83,146.83,146.83,146.83],[7200,146.83,146.83,146.83,146.83],[7500,146.5,146.5,146.34,146.35],[7800,146.35,146.45,146.27,146.45],[8100,146.45,146.45,146.45,146.45],[8400,146.56,146.56,146.56,146.56],[8700,146.56,146.59,146.56,146.59],[9000,146.59,146.59,146.59,146.59],[9300,146.59,146.59,146.59,146.59],[9600,146.59,146.59,146.59,146.59],[9900,146.59,146.59,146.59,146.59],[10200,146.42,146.42,146.42,146.42],[10500,146.42,146.42,146.42,146.42],[10800,146.42,146.42,146.42,146.42],[11100,146.42,146.42,146.42,146.42],[11400,146.42,146.42,146.42,146.42],[11700,146.42,146.42,146.42,146.42],[12000,146.42,146.42,146.42,146.42],[12300,146.42,146.42,146.42,146.42],[12600,145.63,145.63,145.61,145.61],[12900,145.61,145.61,145.61,145.61],[13200,145.61,145.61,145.61,145.61],[13500,145.61,145.61,145.61,145.61],[13800,145.61,145.61,145.61,145.61],[14100,145.61,145.61,145.61,145.61],[14400,145.61,145.61,145.61,145.61],[14700,145.5,145.5,145.5,145.5],[15000,145.5,145.5,145.5,145.5],[15300,145.5,145.5,145.5,145.5],[15600,145.5,145.5,145.5,145.5],[15900,145.5,145.5,145.5,145.5],[16200,145.5,145.5,145.5,145.5],[16500,145.5,145.5,145.5,145.5],[20100,145.48,145.48,145.48,145.48],[20400,145.38,145.52,145.38,145.52],[20700,145.52,145.52,145.52,145.52],[21000,145.52,145.52,145.52,145.52],[21300,145.52,145.52,145.52,145.52],[21600,145.52,145.52,145.52,145.52],[21900,145.52,145.52,145.52,145.52],[22200,145.52,145.52,145.52,145.52],[22500,145.52,145.52,145.52,145.52],[22800,145.52,145.52,145.52,145.52],[23100,145.14,145.14,145.14,145.14],[23400,145.14,145.14,145.14,145.14],[23700,145.18,145.18,145.18,145.18],[24000,145.18,145.18,145.18,145.18],[24300,145.18,145.18,145.18,145.18],[24600,145.18,145.18,145.18,145.18],[24900,145.18,145.18,145.18,145.18],[25200,145.18,145.18,145.18,145.18],[25500,145.18,145.18,145.18,145.18],[25800,145.18,145.18,145.18,145.18],[26100,145.18,145.18,145.18,145.18],[26400,145.18,145.18,145.18,145.18],[26700,145.18,145.18,145.18,145.18],[27000,145.18,145.18,145.18,145.18],[27300,145.18,145.18,145.18,145.18],[27600,145.17,145.17,145.17,145.17],[27900,145.17,145.17,145.14,145.16],[28200,145.16,145.16,145.16,145.16],[28500,145.06,145.08,145.06,145.08],[28800,145.08,146.44,145.08,146.44],[29100,146.44,146.44,146.1,146.1],[29400,146.1,146.1,146.1,146.1],[29700,146.64,146.64,146.64,146.64],[30000,146.64,146.64,146.51,146.51],[30300,146.51,146.51,146.51,146.51],[30600,146.51,146.51,146.51,146.51],[30900,146.51,146.51,146.51,146.51],[31200,146.51,146.51,146.51,146.51],[31500,146.51,146.51,146.51,146.51],[31800,146.51,146.51,146.51,146.51],[32100,146.51,146.51,146.51,146.51],[32400,146.51,146.51,146.51,146.51],[32700,146.51,146.51,146.51,146.51]],"CASHCAT":[[7200,0.14421,0.14421,0.14421,0.14421],[7500,0.14316,0.14316,0.14284,0.14284],[7800,0.14284,0.14284,0.14284,0.14284],[8100,0.14284,0.14284,0.14284,0.14284],[8400,0.14284,0.14284,0.14284,0.14284],[8700,0.14284,0.14284,0.14284,0.14284],[9000,0.14284,0.14284,0.14284,0.14284],[9300,0.14284,0.14284,0.14284,0.14284],[9600,0.14922,0.15265,0.14922,0.15265],[9900,0.15265,0.15265,0.15188,0.15188],[10200,0.15188,0.15188,0.15188,0.15188],[10500,0.15061,0.15061,0.15061,0.15061],[10800,0.15061,0.15061,0.15061,0.15061],[11100,0.15061,0.15061,0.15061,0.15061],[11400,0.152,0.15271,0.15031,0.15031],[11700,0.15031,0.15031,0.15031,0.15031],[12000,0.15031,0.15031,0.15031,0.15031],[12300,0.15031,0.15031,0.15031,0.15031],[12600,0.14532,0.14532,0.14287,0.14287],[12900,0.14287,0.14287,0.14287,0.14287],[13200,0.14287,0.14287,0.14287,0.14287],[13500,0.14287,0.14287,0.14287,0.14287],[13800,0.14287,0.14287,0.14287,0.14287],[14100,0.14287,0.14287,0.14287,0.14287],[14400,0.14287,0.14287,0.14287,0.14287],[14700,0.14287,0.14287,0.14287,0.14287],[15000,0.14535,0.14535,0.14535,0.14535],[15300,0.14535,0.146,0.14535,0.146],[15600,0.146,0.146,0.146,0.146],[15900,0.146,0.146,0.146,0.146],[16200,0.146,0.146,0.146,0.146],[16500,0.14762,0.14867,0.14762,0.14867],[16800,0.14867,0.14867,0.14531,0.14531],[17100,0.14531,0.14634,0.14354,0.14354],[17400,0.14354,0.14354,0.14354,0.14354],[17700,0.14354,0.14354,0.14354,0.14354],[18000,0.14354,0.14354,0.14354,0.14354],[18300,0.14354,0.14354,0.14354,0.14354],[18600,0.14354,0.14354,0.14354,0.14354],[18900,0.14354,0.14354,0.14354,0.14354],[19200,0.14354,0.14354,0.14354,0.14354],[19500,0.14354,0.14354,0.14354,0.14354],[19800,0.14354,0.14354,0.14354,0.14354],[24300,0.14549,0.14549,0.14549,0.14549],[24600,0.14374,0.14374,0.14374,0.14374],[24900,0.14374,0.14374,0.14374,0.14374],[25200,0.14303,0.14474,0.14303,0.14474],[25500,0.14474,0.14474,0.14282,0.14282],[25800,0.14282,0.14282,0.14282,0.14282],[26100,0.14398,0.14415,0.1423,0.14415],[26400,0.14415,0.14415,0.14415,0.14415],[26700,0.14415,0.14415,0.14415,0.14415],[27000,0.142,0.142,0.14113,0.14113],[27300,0.14113,0.14244,0.14113,0.14244],[27600,0.14244,0.14244,0.14244,0.14244],[27900,0.1405,0.14222,0.1405,0.14222],[28200,0.14222,0.14222,0.14005,0.14005],[28500,0.14005,0.14005,0.14005,0.14005],[28800,0.14005,0.14005,0.14005,0.14005],[29100,0.14005,0.14005,0.14005,0.14005],[29400,0.14128,0.14128,0.14128,0.14128],[29700,0.14128,0.14128,0.14128,0.14128],[30000,0.14128,0.14128,0.14128,0.14128],[30300,0.14128,0.14128,0.14128,0.14128],[30600,0.14128,0.14128,0.14128,0.14128],[30900,0.14128,0.14128,0.14128,0.14128],[31200,0.14128,0.14128,0.14128,0.14128]]}}